#3402

Price Altered State Machine to Russian Ruble

ASTO/RUB

Price of Altered State Machine (ASTO)

Price of 1 Altered State Machine today (21 September)

₽ 0.2044

Max / Min Volume Profile

All-time high and low price of ASTO

ATH: 74.58 RUB (6 April 2022, 23:39)

ATL: 0.694 RUB (18 September 2026, 14:59)

Market Cap

₽ 59.2M

-3%

#3767

FDV

₽ 487.3M

Trading Volume, 24h

₽ 17.5K

+208%

Dominance

0.000022%

In circulation ASTO

289 479 600 12%

Max supply

2 384 000 000

Price Min/Max

24 hrs

₽ 0.204

₽ 0.205

30 days

₽ 0.204

₽ 0.211

1 year

₽ 0.204

₽ 0.568

ATH

₽ 0.694

₽ 74.58

-100% from ATH·+36386% to ATH

ASTO Sectors:

Altered State Machine belongs to the sectors:

Returns ASTO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+20.6	−13.1	−20.7	−14.4	−20.6	−12.1	−20.7	−1.7	+0.9	+116	−28.2
2026	−5.7	−6.8	−1.9	−4.3	−1.2	−3.5	−3.5	−1.3	−1.9				−26.4
2025	−27.9	−40.2	−42.2	+24.6	−14.7	−10.8	+15.0	−24.3	−35.6	−7.9	−15.5	−5.8	−90.3
2024	+14.1	+30.9	+37.0	−59.1	−27.3	−20.3	−18.8	−24.2	+26.7	−17.4	+370	−32.4	−0.9
2023	+59.1	+98.5	−45.2	−3.4	−14.8	−25.6	−24.4	−9.2	−13.9	+17.7	+129	−18.5	+37.7
2022				−61.1	−13.9	−42.6	−28.5	−44.6	+16.5	+11.1	−17.9	−56.3	−96.5

Price history of 1 ASTO in RUB

Day	Price ASTO/RUB	Change, %
21.09	0.204	-0.14%
20.09	0.205	-0.12%
19.09	0.205	-0.11%
18.09	0.205	-0.07%
17.09	0.205	-0.12%
16.09	0.206	-0.03%
15.09	0.206	-0.02%
21.09.26	0.204	-2.56%
21.08.26	0.21	-1.26%
21.07.26	0.212	-5.29%
21.06.26	0.224	-1.67%
21.05.26	0.228	-1.64%
21.04.26	0.232	-3.92%
21.03.26	0.241	-1.46%
21.02.26	0.245	-8.85%
21.09.26	0.204	-51.88%
21.09.25	0.425	-54.14%
21.09.24	0.926	-32.59%
21.09.23	1.37	-73.09%

Rate dynamics of ASTO/RUB

5 min. 0%

30 min. 0.00%

1 hour -0.13%

12 hours 0%

1 day -1.83%

15 days -0.61%

1 month -13.10%

6 months -43.18%

1 year -54.14%

2 years -32.59%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in Tether - 0.0024 USDT
ASTO in Bitcoin - 0.000000028 BTC
ASTO in US Dollar - 0.0024 USD
ASTO in Euro - 0.0021 EUR
ASTO in British Pound Sterling - 0.0018 GBP
ASTO in Ethereum - 0.00000089 ETH
ASTO in Litecoin - 0.00004 LTC
ASTO in Bitcoin Cash - 0.0000092 BCH
ASTO in Binance Coin - 0.0000031 BNB
ASTO in Binance USD - 0.0024 BUSD
ASTO in SOL - 0.000021 SOL