#3186

Price Altered State Machine to Euro

ASTO/EUR

Price of Altered State Machine (ASTO)

Price of 1 Altered State Machine today (20 July)

€ 0.0022

Max / Min Volume Profile

All-time high and low price of ASTO

ATH: 0.78 EUR (7 April 2022, 07:39)

ATL: 0.0073 EUR (10 July 2026, 08:15)

Market Cap

€ 645.6K

-6%

#3728

FDV

€ 5.3M

Trading Volume, 24h

€ 1

-99%

Dominance

0.00003%

In circulation ASTO

289,482,780 12%

Max supply

2,384,000,000

Price Min/Max

24 hrs

€ 0.0022

30 days

€ 0.0022

€ 0.0024

1 year

€ 0.0022

€ 0.0152

ATH

€ 0.0073

€ 0.78

-100% from ATH·+34890% to ATH

ASTO Sectors:

Altered State Machine belongs to the sectors:

Returns ASTO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+20.6	−13.1	−20.7	−14.4	−20.6	−12.0	−25.6	−1.6	+0.9	+116	−28.2
2026	−5.7	−6.8	−1.9	−4.3	−1.2	−3.5	−3.2						−23.8
2025	−27.9	−40.2	−42.2	+24.6	−14.7	−10.8	+15.0	−24.3	−35.6	−7.9	−15.5	−5.8	−90.3
2024	+14.1	+30.9	+37.0	−59.1	−27.3	−20.3	−18.8	−24.2	+26.7	−17.4	+370	−32.4	−0.9
2023	+59.1	+98.5	−45.2	−3.4	−14.8	−25.6	−24.4	−9.2	−13.9	+17.7	+129	−18.5	+37.7
2022				−61.1	−13.9	−42.6	−28.5	−44.6	+16.5	+11.1	−17.9	−56.3	−96.5

Price history of 1 ASTO in EUR

Day	Price ASTO/EUR	Change, %
20.07	0.0022	+0.54%
19.07	0.0022	-0.32%
18.07	0.0022	+0.02%
17.07	0.0022	+0.01%
16.07	0.0022	-0.13%
15.07	0.0022	+0.18%
12.07	0.0022	+0.11%
20.07.26	0.0022	-5.86%
20.06.26	0.0024	-1.32%
20.05.26	0.0024	+0.28%
20.04.26	0.0024	-5.29%
20.03.26	0.0025	-1.62%
20.02.26	0.0026	-8.90%
20.01.26	0.0028	-4.57%
20.12.25	0.003	-6.78%
20.07.26	0.0022	-81.10%
20.07.25	0.0118	+14.69%
20.07.24	0.0103	-46.26%
20.07.23	0.0191	-78.70%

Rate dynamics of ASTO/EUR

5 min. 0%

30 min. 0%

1 hour 0.53%

12 hours 0%

1 day -2.19%

15 days -4.26%

1 month -16.00%

6 months -76.09%

1 year 14.69%

2 years -46.26%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in Tether - 0.0025 USDT
ASTO in Bitcoin - 0.000000039 BTC
ASTO in US Dollar - 0.0025 USD
ASTO in Russian Ruble - 0.2 RUB
ASTO in British Pound Sterling - 0.0019 GBP
ASTO in Ethereum - 0.0000013 ETH
ASTO in Litecoin - 0.000054 LTC
ASTO in Bitcoin Cash - 0.000012 BCH
ASTO in Binance Coin - 0.0000044 BNB
ASTO in Binance USD - 0.0025 BUSD
ASTO in SOL - 0.000033 SOL