#3402

Price Altered State Machine to Euro

ASTO/EUR

Price of Altered State Machine (ASTO)

Price of 1 Altered State Machine today (23 September)

€ 0.0021

Max / Min Volume Profile

All-time high and low price of ASTO

ATH: 0.778 EUR (6 April 2022, 23:39)

ATL: 0.0072 EUR (18 September 2026, 14:59)

Market Cap

€ 609.5K

-4%

#3779

FDV

€ 5M

Trading Volume, 24h

€ 1.2K

+554%

Dominance

0.000022%

In circulation ASTO

289 483 227 12%

Max supply

2 384 000 000

Price Min/Max

24 hrs

€ 0.0021

30 days

€ 0.0021

€ 0.0022

1 year

€ 0.0021

€ 0.0059

ATH

€ 0.0072

€ 0.778

-100% from ATH·+36844% to ATH

ASTO Sectors:

Altered State Machine belongs to the sectors:

Returns ASTO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+20.6	−13.1	−20.7	−14.4	−20.6	−12.1	−20.7	−1.9	+0.9	+116	−28.2
2026	−5.7	−6.8	−1.9	−4.3	−1.2	−3.5	−3.5	−1.3	−3.2				−27.4
2025	−27.9	−40.2	−42.2	+24.6	−14.7	−10.8	+15.0	−24.3	−35.6	−7.9	−15.5	−5.8	−90.3
2024	+14.1	+30.9	+37.0	−59.1	−27.3	−20.3	−18.8	−24.2	+26.7	−17.4	+370	−32.4	−0.9
2023	+59.1	+98.5	−45.2	−3.4	−14.8	−25.6	−24.4	−9.2	−13.9	+17.7	+129	−18.5	+37.7
2022				−61.1	−13.9	−42.6	−28.5	−44.6	+16.5	+11.1	−17.9	−56.3	−96.5

Price history of 1 ASTO in EUR

Day	Price ASTO/EUR	Change, %
22.09	0.0021	-1.29%
21.09	0.0021	-0.09%
20.09	0.0021	-0.12%
19.09	0.0021	-0.11%
18.09	0.0021	-0.07%
17.09	0.0021	-0.12%
16.09	0.0021	-0.03%
22.09.26	0.0021	-4.08%
22.08.26	0.0022	-0.85%
22.07.26	0.0022	-5.01%
22.06.26	0.0023	-1.71%
22.05.26	0.0024	-1.85%
22.04.26	0.0024	-4.01%
22.03.26	0.0025	-1.41%
22.02.26	0.0026	-8.80%
22.09.26	0.0021	-51.89%
22.09.25	0.0044	-61.55%
22.09.24	0.0114	-16.58%
22.09.23	0.0136	-74.38%

Rate dynamics of ASTO/EUR

5 min. 0%

30 min. 0.00%

1 hour -1.77%

12 hours 0.54%

1 day -1.85%

15 days -1.05%

1 month -12.78%

6 months -42.49%

1 year -61.55%

2 years -16.58%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in Tether - 0.0024 USDT
ASTO in Bitcoin - 0.000000028 BTC
ASTO in US Dollar - 0.0024 USD
ASTO in Russian Ruble - 0.203 RUB
ASTO in British Pound Sterling - 0.0018 GBP
ASTO in Ethereum - 0.00000088 ETH
ASTO in Litecoin - 0.000039 LTC
ASTO in Bitcoin Cash - 0.0000071 BCH
ASTO in Binance Coin - 0.0000031 BNB
ASTO in Binance USD - 0.0024 BUSD
ASTO in SOL - 0.00002 SOL