ASTO/USD

Price Altered State Machine to US Dollar ASTO/USD

Price of 1 Altered State Machine today (28 April)

$ 0.03

0.34%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.01 USD (20 October 2023, 14:50)

Price Min/Max

24 hrs

$ 0.03

30 days

$ 0.03

$ 0.07

1 year

$ 0.01

$ 0.09

Market Cap

$ 23,490,662

-59.4%

#1023

Trading Volume, 24h

$ 1,119,478

+8.6%

Supply token

783,408,782 ASTO 33%

Max Supply

2,384,000,000

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
28.04	0.03	+0.23%
27.04	0.03	-4.52%
26.04	0.03	-5.35%
25.04	0.03	-5.73%
24.04	0.03	-0.25%
23.04	0.04	+2.76%
22.04	0.03	+2.20%
28.04.24	0.03	-58.20%
28.03.24	0.07	+30.64%
28.02.24	0.05	+43.98%
28.01.24	0.04	+13.78%
28.12.23	0.03	-11.77%
28.11.23	0.04	+158.68%
28.10.23	0.01	-7.55%
28.09.23	0.02	-14.11%
28.04.24	0.03	-32.43%
28.04.23	0.04	-84.47%

Rate dynamics of ASTO/USD

5 min. -0.06%

30 min. 0.37%

1 hour -0.58%

12 hours 0.61%

1 day -20.46%

15 days -47.45%

1 month 388.46%

6 months -66.91%

1 year -84.47%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.03 USDT
ASTO in roubles Bitcoin - 0.00000047 BTC
ASTO in roubles Russian Ruble - 2.75 RUB
ASTO in roubles Euro - 0.03 EUR
ASTO in roubles British Pound Sterling - 0.02 GBP
ASTO in roubles Ethereum - 0.000009 ETH
ASTO in roubles Litecoin - 0.00035 LTC
ASTO in roubles Bitcoin Cash - 0.000062 BCH
ASTO in roubles Binance Coin - 0.000049 BNB
ASTO in roubles Binance USD - 0.03 BUSD
ASTO in roubles SOL - 0.00021 SOL