#3372

Price Altered State Machine to SOL

ASTO/SOL

Price of Altered State Machine (ASTO)

Price of 1 Altered State Machine today (16 October)

◎ 0.000023

Max / Min Volume Profile

На русском

All-time high and low price of ASTO

ATH: ◎ 0.00858 (6 April 2022, 23:39)

ATL: ◎ 0.0000798 (14 October 2026, 10:26)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 6.6 ths.

-4.08% 30 days #3653

FDV valuation

◎ 54.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 384 000 000 tokens.
FDV / market cap: 8.24×.
Quote: 2026-10-16 20:38:04 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 0.129

-98.05%

Market share

<0.01%

Circulating ASTO

—

Max supply

2 384 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.0000227 High ◎ 0.0000227

30 days Partial data

Low ◎ 0.0000227 High ◎ 0.0000236

1 year Partial data

Low ◎ 0.0000227 High ◎ 0.0000434

All time

Low ◎ 0.0000798 High ◎ 0.00858

-99.74% from ATH +37 724.94% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASTO Sectors:

Altered State Machine belongs to the sectors:

Returns ASTO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+20.6	−13.1	−20.7	−14.4	−20.6	−12.1	−20.7	−2.0	+0.4	+116	−28.2
2026	−5.7	−6.8	−1.9	−4.3	−1.2	−3.5	−3.5	−1.3	−3.8	−1.7			−29.1
2025	−27.9	−40.2	−42.2	+24.6	−14.7	−10.8	+15.0	−24.3	−35.6	−7.9	−15.5	−5.8	−90.3
2024	+14.1	+30.9	+37.0	−59.1	−27.3	−20.3	−18.8	−24.2	+26.7	−17.4	+370	−32.4	−0.9
2023	+59.1	+98.5	−45.2	−3.4	−14.8	−25.6	−24.4	−9.2	−13.9	+17.7	+129	−18.5	+37.7
2022				−61.1	−13.9	−42.6	−28.5	−44.6	+16.5	+11.1	−17.9	−56.3	−96.5

Price history of 1 ASTO in SOL

Day	Price ASTO/SOL	Change, %
16.10	0.000023	-0.66%
15.10	0.000023	-0.07%
14.10	0.000023	-0.03%
13.10	0.000023	-0.02%
12.10	0.000023	-0.03%
11.10	0.000023	-0.11%
10.10	0.000023	-0.04%
16.10.26	0.000023	-4.09%
16.09.26	0.000024	-2.13%
16.08.26	0.000024	-1.21%
16.07.26	0.000024	-5.78%
16.06.26	0.000026	-1.00%
14.05.26	0.000026	-2.43%
16.04.26	0.000027	-3.50%
16.03.26	0.000028	-3.01%
16.10.26	0.000023	-44.70%
16.10.25	0.000041	-62.00%
16.10.24	0.00011	-21.56%
16.10.23	0.00014	-71.27%

Rate dynamics of ASTO/SOL

5 min. 0.01%

30 min. 0.00%

1 hour -0.03%

12 hours -0.06%

1 day -1.63%

15 days -2.41%

1 month -12.00%

6 months -34.48%

1 year -62.00%

2 years -21.56%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in Tether - 0.0024 USDT
ASTO in Bitcoin - 0.000000029 BTC
ASTO in US Dollar - 0.0024 USD
ASTO in Russian Ruble - 0.196 RUB
ASTO in Euro - 0.0021 EUR
ASTO in British Pound Sterling - 0.0018 GBP
ASTO in Ethereum - 0.00000098 ETH
ASTO in Litecoin - 0.000039 LTC
ASTO in Bitcoin Cash - 0.0000086 BCH
ASTO in Binance Coin - 0.0000033 BNB
ASTO in Binance USD - 0.0024 BUSD