#3402

Price Altered State Machine to SOL

ASTO/SOL

Price of Altered State Machine (ASTO)

Price of 1 Altered State Machine today (20 September)

◎ 0.000023

Max / Min Volume Profile

All-time high and low price of ASTO

ATH: 0.0082 SOL (6 April 2022, 23:39)

ATL: 0.000077 SOL (18 September 2026, 14:59)

Market Cap

◎ 6.5K

-2%

#3718

FDV

◎ 53.8K

Trading Volume, 24h

◎ 0.6

-72%

Dominance

0.000023%

In circulation ASTO

289 483 106 12%

Max supply

2 384 000 000

Price Min/Max

24 hrs

◎ 0.000023

30 days

◎ 0.000023

1 year

◎ 0.000023

◎ 0.000063

ATH

◎ 0.000077

◎ 0.0082

-100% from ATH·+36341% to ATH

ASTO Sectors:

Altered State Machine belongs to the sectors:

Returns ASTO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+20.6	−13.1	−20.7	−14.4	−20.6	−12.1	−20.7	−1.7	+0.9	+116	−28.2
2026	−5.7	−6.8	−1.9	−4.3	−1.2	−3.5	−3.5	−1.3	−1.9				−26.4
2025	−27.9	−40.2	−42.2	+24.6	−14.7	−10.8	+15.0	−24.3	−35.6	−7.9	−15.5	−5.8	−90.3
2024	+14.1	+30.9	+37.0	−59.1	−27.3	−20.3	−18.8	−24.2	+26.7	−17.4	+370	−32.4	−0.9
2023	+59.1	+98.5	−45.2	−3.4	−14.8	−25.6	−24.4	−9.2	−13.9	+17.7	+129	−18.5	+37.7
2022				−61.1	−13.9	−42.6	−28.5	−44.6	+16.5	+11.1	−17.9	−56.3	−96.5

Price history of 1 ASTO in SOL

Day	Price ASTO/SOL	Change, %
20.09	0.000023	-0.13%
19.09	0.000023	-0.11%
18.09	0.000023	-0.07%
17.09	0.000023	-0.12%
16.09	0.000023	-0.03%
15.09	0.000023	-0.02%
14.09	0.000023	+0.00%
20.09.26	0.000023	-2.99%
20.08.26	0.000023	-1.01%
20.07.26	0.000023	-5.85%
20.06.26	0.000025	-1.32%
20.05.26	0.000025	+0.28%
20.04.26	0.000025	-5.29%
20.03.26	0.000027	-1.62%
20.02.26	0.000027	-8.90%
20.09.26	0.000023	-52.51%
20.09.25	0.000047	-43.82%
20.09.24	0.000085	-43.43%
20.09.23	0.00015	-73.57%

Rate dynamics of ASTO/SOL

5 min. 0.00%

30 min. 0%

1 hour -0.03%

12 hours -0.01%

1 day -1.79%

15 days -1.18%

1 month -12.65%

6 months -43.96%

1 year -43.82%

2 years -43.43%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in Tether - 0.0024 USDT
ASTO in Bitcoin - 0.00000003 BTC
ASTO in US Dollar - 0.0024 USD
ASTO in Russian Ruble - 0.206 RUB
ASTO in Euro - 0.0021 EUR
ASTO in British Pound Sterling - 0.0018 GBP
ASTO in Ethereum - 0.00000095 ETH
ASTO in Litecoin - 0.000043 LTC
ASTO in Bitcoin Cash - 0.0000099 BCH
ASTO in Binance Coin - 0.0000032 BNB
ASTO in Binance USD - 0.0024 BUSD