#3142

Price Altered State Machine to British Pound Sterling

ASTO/GBP

Price of Altered State Machine (ASTO)

Price of 1 Altered State Machine today (1 September)

£ 0.0018

Max / Min Volume Profile

All-time high and low price of ASTO

ATH: 0.657 GBP (6 April 2022, 23:39)

ATL: 0.0061 GBP (24 August 2026, 13:04)

Market Cap

£ 532K

-1%

#3758

FDV

£ 4.4M

Trading Volume, 24h

£ 4.7

+9%

Dominance

0.000025%

In circulation ASTO

289 482 099 12%

Max supply

2 384 000 000

Price Min/Max

24 hrs

£ 0.0018

30 days

£ 0.0018

£ 0.0019

1 year

£ 0.0018

£ 0.0056

ATH

£ 0.0061

£ 0.657

-100% from ATH·+35660% to ATH

ASTO Sectors:

Altered State Machine belongs to the sectors:

Returns ASTO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+20.6	−13.1	−20.7	−14.4	−20.6	−12.1	−20.7	−1.6	+0.9	+116	−28.2
2026	−5.7	−6.8	−1.9	−4.3	−1.2	−3.5	−3.5	−1.3					−25.0
2025	−27.9	−40.2	−42.2	+24.6	−14.7	−10.8	+15.0	−24.3	−35.6	−7.9	−15.5	−5.8	−90.3
2024	+14.1	+30.9	+37.0	−59.1	−27.3	−20.3	−18.8	−24.2	+26.7	−17.4	+370	−32.4	−0.9
2023	+59.1	+98.5	−45.2	−3.4	−14.8	−25.6	−24.4	−9.2	−13.9	+17.7	+129	−18.5	+37.7
2022				−61.1	−13.9	−42.6	−28.5	−44.6	+16.5	+11.1	−17.9	−56.3	−96.5

Price history of 1 ASTO in GBP

Day	Price ASTO/GBP	Change, %
31.08	0.0018	-0.03%
30.08	0.0018	-0.04%
29.08	0.0018	-0.02%
28.08	0.0018	-0.42%
27.08	0.0018	+0.19%
24.08	0.0018	-0.44%
23.08	0.0019	-0.13%
31.08.26	0.0018	-1.29%
30.07.26	0.0019	-3.40%
01.07.26	0.0019	-3.55%
31.05.26	0.002	-1.19%
01.05.26	0.002	-4.28%
31.03.26	0.0021	-1.45%
03.03.26	0.0021	-7.23%
31.01.26	0.0023	-5.73%
31.08.26	0.0018	-64.59%
31.08.25	0.0052	-31.69%
31.08.24	0.0076	-43.60%
31.08.23	0.0135	-66.23%

Rate dynamics of ASTO/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.01%

1 day -0.70%

15 days -0.59%

1 month -13.16%

6 months -58.69%

1 year -31.69%

2 years -43.60%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in Tether - 0.0025 USDT
ASTO in Bitcoin - 0.000000032 BTC
ASTO in US Dollar - 0.0025 USD
ASTO in Russian Ruble - 0.215 RUB
ASTO in Euro - 0.0021 EUR
ASTO in Ethereum - 0.000001 ETH
ASTO in Litecoin - 0.000051 LTC
ASTO in Bitcoin Cash - 0.00001 BCH
ASTO in Binance Coin - 0.0000036 BNB
ASTO in Binance USD - 0.0025 BUSD
ASTO in SOL - 0.000024 SOL