ASTO/GBP

ASTO/GBP Price Altered State Machine to British Pound Sterling

Last price update: 13 May

£ 0.002

Price chart of ASTO in GBP

All-time high and low price of ASTO

ATH: 0.664 GBP (7 April 2022, 07:39)

ATL: 0.0062 GBP (12 March 2026, 21:29)

Market Cap

£ 587.5K

-2%

#3860

FDV

£ 4.8M

Trading Volume, 24h

£ 20.3

Dominance

0.000027%

In circulation ASTO

289,482,801 12%

Max supply

2,384,000,000

Price Min/Max

24 hrs

£ 0.002

30 days

£ 0.002

£ 0.0021

1 year

£ 0.002

£ 0.013

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in GBP

Day	Price ASTO/GBP	Change, %
13.05	0.002	-0.22%
12.05	0.002	-0.55%
11.05	0.002	+0.67%
09.05	0.002	-0.38%
08.05	0.002	+0.29%
07.05	0.002	-0.51%
06.05	0.002	+0.07%
13.05.26	0.002	-2.38%
14.04.26	0.0021	-3.67%
14.03.26	0.0022	-2.34%
14.02.26	0.0022	-8.14%
14.01.26	0.0024	-7.73%
14.12.25	0.0026	-6.90%
14.11.25	0.0028	-12.88%
14.10.25	0.0032	-31.71%
13.05.26	0.002	-77.62%
14.05.25	0.0091	-53.15%
14.05.24	0.0194	-11.34%
14.05.23	0.0218	-89.06%

Rate dynamics of ASTO/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.13%

15 days -1.26%

1 month -25.77%

6 months -69.12%

1 year -53.15%

2 years -11.34%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0027 USDT
ASTO in roubles Bitcoin - 0.000000033 BTC
ASTO in roubles US Dollar - 0.0027 USD
ASTO in roubles Russian Ruble - 0.000000086 RUB
ASTO in roubles Euro - 0.0023 EUR
ASTO in roubles Ethereum - 0.0000012 ETH
ASTO in roubles Litecoin - 0.000047 LTC
ASTO in roubles Bitcoin Cash - 0.0000062 BCH
ASTO in roubles Binance Coin - 0.000004 BNB
ASTO in roubles Binance USD - 0.0027 BUSD
ASTO in roubles SOL - 0.000029 SOL