#3505

Price Altered State Machine to British Pound Sterling

ASTO/GBP

Price of Altered State Machine (ASTO)

Last price update: 8 November

£ 0.0017

Max / Min Volume Profile

На русском

All-time high and low price of ASTO

ATH: £ 0.666 (6 April 2022, 23:39)

ATL: £ 0.00174 (28 October 2026, 15:57)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 501.1 ths.

#3488

FDV valuation

£ 4.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 384 000 000 tokens.
FDV / market cap: 8.24×.
Circulating: 12.14% of maximum supply.
Supply: CoinGecko · 2026-11-01 05:18:57 UTC.
Quote: 2026-11-07 22:55:42 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 20.8

Market share

<0.01%

Circulating ASTO

289 482 666.24

12.14%

Max supply

2 384 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.00173 High £ 0.00178

1 year Partial data

Low £ 0.00173 High £ 0.00286

All time

Low £ 0.00174 High £ 0.666

-99.74% from ATH +38 369.76% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASTO Sectors:

Altered State Machine belongs to the sectors:

Returns ASTO by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+9.9	+20.6	−13.1	−20.7	−14.4	−20.6	−12.1	−20.7	−2.0	+0.2	+92.9	−28.2
2026	−5.7	−6.8	−1.9	−4.3	−1.2	−3.5	−3.5	−1.3	−3.8	−2.8	−0.6		−30.3
2025	−27.9	−40.2	−42.2	+24.6	−14.7	−10.8	+15.0	−24.3	−35.6	−7.9	−15.5	−5.8	−90.3
2024	+14.1	+30.9	+37.0	−59.1	−27.3	−20.3	−18.8	−24.2	+26.7	−17.4	+370	−32.4	−0.9
2023	+59.1	+98.5	−45.2	−3.4	−14.8	−25.6	−24.4	−9.2	−13.9	+17.7	+129	−18.5	+37.7
2022				−61.1	−13.9	−42.6	−28.5	−44.6	+16.5	+11.1	−17.9	−56.3	−96.5

Price history of 1 ASTO in GBP

Day	Price ASTO/GBP	Change, %
07.11	0.0017	-0.61%
06.11	0.0017	-0.26%
05.11	0.0017	+0.28%
04.11	0.0017	+0.12%
03.11	0.0017	-0.06%
02.11	0.0017	-0.05%
01.11	0.0017	-0.03%
07.11.26	0.0017	-2.62%
09.10.26	0.0018	-4.20%
09.09.26	0.0019	-1.25%
09.08.26	0.0019	-0.69%
09.07.26	0.0019	-6.53%
09.06.26	0.002	-0.65%
09.05.26	0.002	-3.42%
09.04.26	0.0021	-2.83%
07.11.26	0.0017	-39.08%
09.11.25	0.0028	-64.99%
09.11.24	0.0081	-53.72%
09.11.23	0.0175	-64.55%

Rate dynamics of ASTO/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.64%

15 days -1.99%

1 month -12.75%

6 months -28.31%

1 year -64.99%

2 years -53.72%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in Tether - 0.0023 USDT
ASTO in Bitcoin - 0.000000031 BTC
ASTO in US Dollar - 0.0023 USD
ASTO in Russian Ruble - 0.19 RUB
ASTO in Euro - 0.0021 EUR
ASTO in Ethereum - 0.0000011 ETH
ASTO in Litecoin - 0.000046 LTC
ASTO in Bitcoin Cash - 0.0000096 BCH
ASTO in Binance Coin - 0.0000034 BNB
ASTO in Binance USD - 0.0023 BUSD
ASTO in SOL - 0.000027 SOL

Important this week

Price Altered State Machine to British Pound Sterling

Price of Altered State Machine (ASTO)

Compare

All-time high and low price of ASTO

Price: low and high

Returns ASTO by month

Price history of 1 ASTO in GBP

Rate dynamics of ASTO/GBP

Prices for Altered State Machine in other currencies

Favorites

HOT · 24h

Tokens