#402

Price Astar to Binance Coin

ASTR/BNB

Suspiciously similar

ASTER 53

Price of Astar (ASTR)

Price of 1 Astar today (3 October)

BNB 0.0000097

Max / Min Volume Profile

All-time high and low price of ASTR

ATH: 0.00055 BNB (17 January 2022, 08:34)

ATL: 0.000036 BNB (18 August 2026, 05:58)

Market Cap

BNB 85.4K

+35%

#529

FDV

BNB 97.2K

Trading Volume, 24h

BNB 3.2K

+36%

Dominance

0.0021%

In circulation ASTR

8 779 346 663 88%

Max supply

10 000 000 000

Price Min/Max

24 hrs

BNB 0.0000094

BNB 0.00001

30 days

BNB 0.0000072

BNB 0.000011

1 year

BNB 0.0000057

BNB 0.00004

ATH

BNB 0.000036

BNB 0.00055

-98% from ATH·+5543% to ATH

ASTR Sectors:

Astar belongs to the sectors:

Returns ASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.4	−1.1	−8.4	−4.5	−21.6	−22.6	+9.3	−4.6	+5.1	−7.7	+15.6	+14.2
2026	−9.2	−18.8	+3.5	+10.1	−8.6	−33.5	−1.6	+13.0	+33.8	+0.9			−23.2
2025	−16.0	−26.3	−21.2	−1.8	−10.8	−9.7	+4.0	−0.7	−9.6	−25.0	−16.6	−28.5	−83.9
2024	+27.8	−12.4	−12.9	−29.1	−12.0	−22.3	+7.0	−12.0	+9.1	−21.0	+50.5	−26.4	−57.5
2023	+48.4	+38.8	−20.8	+3.6	−24.0	−11.5	+27.6	+1.2	−12.9	+10.4	+22.1	+114	+268
2022	−57.9	+12.9	+9.1	−5.5	−52.3	−36.0	+9.5	−24.3	+5.0	−3.9	+6.5	−1.8	−86.9

Price history of 1 ASTR in BNB

Day	Price ASTR/BNB	Change, %
03.10	0.0000097	+0.11%
02.10	0.0000097	+0.93%
01.10	0.0000096	+0.45%
30.09	0.0000096	-1.18%
29.09	0.0000097	-0.94%
28.09	0.0000098	-0.87%
27.09	0.0000099	+1.18%
03.10.26	0.0000097	+33.97%
03.09.26	0.0000072	+15.76%
03.08.26	0.0000062	-7.31%
03.07.26	0.0000067	-24.38%
03.06.26	0.0000089	-17.40%
03.05.26	0.000011	+16.09%
03.04.26	0.0000093	-0.34%
03.03.26	0.0000093	-17.77%
03.10.26	0.0000097	-68.34%
03.10.25	0.000031	-60.81%
03.10.24	0.000078	+25.66%
03.10.23	0.000062	+28.55%

Rate dynamics of ASTR/BNB

5 min. 0.29%

30 min. 0.26%

1 hour -1.87%

12 hours 1.82%

1 day 14.77%

15 days 16.83%

1 month -22.20%

6 months -69.62%

1 year -60.81%

2 years 25.66%

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in Tether - 0.0075 USDT
ASTR in Bitcoin - 0.000000088 BTC
ASTR in US Dollar - 0.0075 USD
ASTR in Russian Ruble - 0.625 RUB
ASTR in Euro - 0.0066 EUR
ASTR in British Pound Sterling - 0.0056 GBP
ASTR in Ethereum - 0.0000028 ETH
ASTR in Litecoin - 0.00011 LTC
ASTR in Bitcoin Cash - 0.000024 BCH
ASTR in Binance USD - 0.0075 BUSD
ASTR in SOL - 0.000063 SOL