#476

Price Astar to Euro

ASTR/EUR

Suspiciously similar

ASTER 46

Price of Astar (ASTR)

Price of 1 Astar today (9 August)

€ 0.0042

Max / Min Volume Profile

All-time high and low price of ASTR

ATH: 0.365 EUR (17 January 2022, 08:34)

ATL: 0.0238 EUR (30 July 2026, 00:08)

Market Cap

€ 37.1M

-2%

#640

FDV

€ 42.4M

Trading Volume, 24h

€ 753.9K

-38%

Dominance

0.0018%

In circulation ASTR

8,737,578,976 87%

Max supply

10,000,000,000

Price Min/Max

24 hrs

€ 0.0041

€ 0.0043

30 days

€ 0.004

€ 0.0047

1 year

€ 0.004

€ 0.0269

ATH

€ 0.0238

€ 0.365

-99% from ATH·+8492% to ATH

ASTR Sectors:

Astar belongs to the sectors:

Returns ASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.4	−1.1	−8.4	−4.5	−21.6	−22.6	+9.3	−7.0	−2.1	−9.9	+15.6	+14.2
2026	−9.2	−18.8	+3.5	+10.1	−8.6	−33.5	−1.6	+0.8					−49.3
2025	−16.0	−26.3	−21.2	−1.8	−10.8	−9.7	+4.0	−0.7	−9.6	−25.0	−16.6	−28.5	−83.9
2024	+27.8	−12.4	−12.9	−29.1	−12.0	−22.3	+7.0	−12.0	+9.1	−21.0	+50.5	−26.4	−57.5
2023	+48.4	+38.8	−20.8	+3.6	−24.0	−11.5	+27.6	+1.2	−12.9	+10.4	+22.1	+114	+268
2022	−57.9	+12.9	+9.1	−5.5	−52.3	−36.0	+9.5	−24.3	+5.0	−3.9	+6.5	−1.8	−86.9

Price history of 1 ASTR in EUR

Day	Price ASTR/EUR	Change, %
08.08	0.0042	+0.88%
07.08	0.0042	+1.43%
06.08	0.0041	+0.51%
05.08	0.0041	-0.25%
04.08	0.0041	-0.29%
03.08	0.0041	-1.02%
02.08	0.0042	-0.71%
08.08.26	0.0043	-1.39%
08.07.26	0.0043	-11.77%
08.06.26	0.0049	-39.14%
08.05.26	0.008	+23.56%
08.04.26	0.0065	-3.84%
08.03.26	0.0068	-0.67%
08.02.26	0.0068	-27.58%
08.01.26	0.0094	-13.88%
08.08.26	0.0043	-80.31%
08.08.25	0.0216	-55.02%
08.08.24	0.0481	+6.55%
08.08.23	0.0451	-0.57%

Rate dynamics of ASTR/EUR

5 min. -0.04%

30 min. -0.24%

1 hour 1.24%

12 hours 1.28%

1 day -6.75%

15 days 3.13%

1 month -36.63%

6 months -68.50%

1 year -55.02%

2 years 6.55%

Best rates for ASTR/EUR

The most favourable rate to buy ASTR in EUR is maintained by OKEx and is 0 € as of 9 August 2026 of the year.

	Exchange	Trading volume 24h, €
1	OKEx	148,323.3	Go
2	Bitvavo	35,956.4	Go
3	WhiteBIT	27,035.7	Go
4	Bit2Me	171,826.5	Go

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in Tether - 0.0049 USDT
ASTR in Bitcoin - 0.000000076 BTC
ASTR in US Dollar - 0.0049 USD
ASTR in Russian Ruble - 0.403 RUB
ASTR in British Pound Sterling - 0.0036 GBP
ASTR in Ethereum - 0.0000026 ETH
ASTR in Litecoin - 0.00011 LTC
ASTR in Bitcoin Cash - 0.000023 BCH
ASTR in Binance Coin - 0.0000082 BNB
ASTR in Binance USD - 0.0049 BUSD
ASTR in SOL - 0.000065 SOL