#420

Price Astar to SOL

ASTR/SOL

Suspiciously similar

ASTER 53

Price of Astar (ASTR)

Price of 1 Astar today (13 October)

◎ 0.000062

Max / Min Volume Profile

All-time high and low price of ASTR

ATH: 0.004 SOL (17 January 2022, 08:34)

ATL: 0.00026 SOL (18 August 2026, 05:58)

Market Cap

◎ 544.5K

+3%

#559

FDV

◎ 619.9K

Trading Volume, 24h

◎ 20.2K

+96%

Dominance

0.0019%

In circulation ASTR

8 783 844 777 88%

Max supply

10 000 000 000

Price Min/Max

24 hrs

◎ 0.00006

◎ 0.000067

30 days

◎ 0.000057

◎ 0.000079

1 year

◎ 0.000042

◎ 0.0002

ATH

◎ 0.00026

◎ 0.004

-98% from ATH·+6423% to ATH

ASTR Sectors:

Astar belongs to the sectors:

Returns ASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.4	−1.1	−8.4	−4.5	−21.6	−22.6	+9.3	−4.6	+5.1	−9.7	+15.6	+14.2
2026	−9.2	−18.8	+3.5	+10.1	−8.6	−33.5	−1.6	+13.0	+33.8	−8.9			−30.7
2025	−16.0	−26.3	−21.2	−1.8	−10.8	−9.7	+4.0	−0.7	−9.6	−25.0	−16.6	−28.5	−83.9
2024	+27.8	−12.4	−12.9	−29.1	−12.0	−22.3	+7.0	−12.0	+9.1	−21.0	+50.5	−26.4	−57.5
2023	+48.4	+38.8	−20.8	+3.6	−24.0	−11.5	+27.6	+1.2	−12.9	+10.4	+22.1	+114	+268
2022	−57.9	+12.9	+9.1	−5.5	−52.3	−36.0	+9.5	−24.3	+5.0	−3.9	+6.5	−1.8	−86.9

Price history of 1 ASTR in SOL

Day	Price ASTR/SOL	Change, %
13.10	0.000062	-5.28%
12.10	0.000065	-2.27%
11.10	0.000067	+0.04%
10.10	0.000067	+2.27%
09.10	0.000065	+1.07%
08.10	0.000065	-5.92%
07.10	0.000069	-5.02%
13.10.26	0.000062	+2.54%
13.09.26	0.00006	+38.08%
13.08.26	0.000044	-10.30%
13.07.26	0.000049	-11.77%
13.06.26	0.000055	-36.11%
13.05.26	0.000087	+18.73%
13.04.26	0.000073	+0.65%
13.03.26	0.000072	-4.49%
13.10.26	0.000062	-68.92%
13.10.25	0.0002	-64.97%
13.10.24	0.00057	+41.74%
13.10.23	0.0004	+22.97%

Rate dynamics of ASTR/SOL

5 min. 2.29%

30 min. -2.27%

1 hour -5.92%

12 hours -1.92%

1 day -7.00%

15 days 19.50%

1 month -17.11%

6 months -63.44%

1 year -64.97%

2 years 41.74%

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in Tether - 0.0065 USDT
ASTR in Bitcoin - 0.000000079 BTC
ASTR in US Dollar - 0.0065 USD
ASTR in Russian Ruble - 0.543 RUB
ASTR in Euro - 0.0058 EUR
ASTR in British Pound Sterling - 0.0049 GBP
ASTR in Ethereum - 0.0000026 ETH
ASTR in Litecoin - 0.00011 LTC
ASTR in Bitcoin Cash - 0.000024 BCH
ASTR in Binance Coin - 0.0000088 BNB
ASTR in Binance USD - 0.0065 BUSD