#420

Price Astar to British Pound Sterling

ASTR/GBP

Suspiciously similar

ASTER 53

Price of Astar (ASTR)

Price of 1 Astar today (12 October)

£ 0.0051

Max / Min Volume Profile

All-time high and low price of ASTR

ATH: 0.319 GBP (17 January 2022, 08:34)

ATL: 0.0209 GBP (18 August 2026, 05:58)

Market Cap

£ 44.7M

+14%

#554

FDV

£ 50.8M

Trading Volume, 24h

£ 861.6K

+10%

Dominance

0.0019%

In circulation ASTR

8 783 784 296 88%

Max supply

10 000 000 000

Price Min/Max

24 hrs

£ 0.0051

£ 0.0054

30 days

£ 0.0045

£ 0.0063

1 year

£ 0.0033

£ 0.0162

ATH

£ 0.0209

£ 0.319

-98% from ATH·+6180% to ATH

ASTR Sectors:

Astar belongs to the sectors:

Returns ASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.4	−1.1	−8.4	−4.5	−21.6	−22.6	+9.3	−4.6	+5.1	−9.7	+15.6	+14.2
2026	−9.2	−18.8	+3.5	+10.1	−8.6	−33.5	−1.6	+13.0	+33.8	−8.9			−30.7
2025	−16.0	−26.3	−21.2	−1.8	−10.8	−9.7	+4.0	−0.7	−9.6	−25.0	−16.6	−28.5	−83.9
2024	+27.8	−12.4	−12.9	−29.1	−12.0	−22.3	+7.0	−12.0	+9.1	−21.0	+50.5	−26.4	−57.5
2023	+48.4	+38.8	−20.8	+3.6	−24.0	−11.5	+27.6	+1.2	−12.9	+10.4	+22.1	+114	+268
2022	−57.9	+12.9	+9.1	−5.5	−52.3	−36.0	+9.5	−24.3	+5.0	−3.9	+6.5	−1.8	−86.9

Price history of 1 ASTR in GBP

Day	Price ASTR/GBP	Change, %
12.10	0.0051	-3.95%
11.10	0.0053	+0.04%
10.10	0.0053	+2.27%
09.10	0.0052	+1.07%
08.10	0.0051	-5.92%
07.10	0.0054	-5.02%
06.10	0.0057	-0.84%
12.10.26	0.0051	+13.74%
12.09.26	0.0045	+26.36%
12.08.26	0.0035	-10.81%
12.07.26	0.004	-15.54%
12.06.26	0.0047	-32.44%
12.05.26	0.0069	+21.77%
12.04.26	0.0057	-0.24%
12.03.26	0.0057	-3.32%
12.10.26	0.0051	-65.45%
12.10.25	0.0147	-67.45%
12.10.24	0.0452	+43.69%
12.10.23	0.0314	+17.55%

Rate dynamics of ASTR/GBP

5 min. 0.19%

30 min. -0.24%

1 hour -3.72%

12 hours -1.19%

1 day -7.20%

15 days 28.83%

1 month -21.69%

6 months -61.21%

1 year -67.45%

2 years 43.69%

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in Tether - 0.0067 USDT
ASTR in Bitcoin - 0.000000081 BTC
ASTR in US Dollar - 0.0067 USD
ASTR in Russian Ruble - 0.563 RUB
ASTR in Euro - 0.006 EUR
ASTR in Ethereum - 0.0000027 ETH
ASTR in Litecoin - 0.00011 LTC
ASTR in Bitcoin Cash - 0.000025 BCH
ASTR in Binance Coin - 0.000009 BNB
ASTR in Binance USD - 0.0067 BUSD
ASTR in SOL - 0.000062 SOL