#412

Price Astar to British Pound Sterling

ASTR/GBP

Suspiciously similar

ASTER 47

Price of Astar (ASTR)

Price of 1 Astar today (20 September)

£ 0.0049

Max / Min Volume Profile

All-time high and low price of ASTR

ATH: 0.315 GBP (17 January 2022, 08:34)

ATL: 0.0206 GBP (18 August 2026, 05:58)

Market Cap

£ 43.3M

+27%

#559

FDV

£ 49.4M

Trading Volume, 24h

£ 1.8M

-51%

Dominance

0.0019%

In circulation ASTR

8 769 825 075 88%

Max supply

10 000 000 000

Price Min/Max

24 hrs

£ 0.0049

£ 0.0051

30 days

£ 0.0038

£ 0.0062

1 year

£ 0.0033

£ 0.0232

ATH

£ 0.0206

£ 0.315

-98% from ATH·+6272% to ATH

ASTR Sectors:

Astar belongs to the sectors:

Returns ASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.4	−1.1	−8.4	−4.5	−21.6	−22.6	+9.3	−4.6	+2.6	−9.9	+15.6	+14.2
2026	−9.2	−18.8	+3.5	+10.1	−8.6	−33.5	−1.6	+13.0	+21.3				−31.0
2025	−16.0	−26.3	−21.2	−1.8	−10.8	−9.7	+4.0	−0.7	−9.6	−25.0	−16.6	−28.5	−83.9
2024	+27.8	−12.4	−12.9	−29.1	−12.0	−22.3	+7.0	−12.0	+9.1	−21.0	+50.5	−26.4	−57.5
2023	+48.4	+38.8	−20.8	+3.6	−24.0	−11.5	+27.6	+1.2	−12.9	+10.4	+22.1	+114	+268
2022	−57.9	+12.9	+9.1	−5.5	−52.3	−36.0	+9.5	−24.3	+5.0	−3.9	+6.5	−1.8	−86.9

Price history of 1 ASTR in GBP

Day	Price ASTR/GBP	Change, %
20.09	0.0049	-0.69%
19.09	0.005	+2.76%
18.09	0.0048	+3.35%
17.09	0.0047	-4.15%
16.09	0.0049	-9.54%
15.09	0.0054	+16.58%
14.09	0.0046	-1.44%
20.09.26	0.005	+38.13%
20.08.26	0.0036	-5.33%
20.07.26	0.0038	-5.23%
20.06.26	0.004	-31.33%
20.05.26	0.0058	-3.21%
20.04.26	0.006	+2.54%
20.03.26	0.0059	+6.07%
20.02.26	0.0056	-27.88%
20.09.26	0.005	-72.17%
20.09.25	0.0179	-63.21%
20.09.24	0.0486	+22.56%
20.09.23	0.0397	+45.24%

Rate dynamics of ASTR/GBP

5 min. 0.05%

30 min. -0.73%

1 hour -1.14%

12 hours 1.98%

1 day 13.21%

15 days 21.04%

1 month -38.85%

6 months -67.06%

1 year -63.21%

2 years 22.56%

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in Tether - 0.0066 USDT
ASTR in Bitcoin - 0.000000082 BTC
ASTR in US Dollar - 0.0066 USD
ASTR in Russian Ruble - 0.558 RUB
ASTR in Euro - 0.0058 EUR
ASTR in Ethereum - 0.0000026 ETH
ASTR in Litecoin - 0.00012 LTC
ASTR in Bitcoin Cash - 0.000027 BCH
ASTR in Binance Coin - 0.0000088 BNB
ASTR in Binance USD - 0.0066 BUSD
ASTR in SOL - 0.000061 SOL