#420

Price Astar to British Pound Sterling

ASTR/GBP

Suspiciously similar

ASTER 53

Price of Astar (ASTR)

Price of 1 Astar today (19 October)

£ 0.0044

Max / Min Volume Profile

На русском

All-time high and low price of ASTR

ATH: £ 0.316 (17 January 2022, 08:34)

ATL: £ 0.0207 (18 August 2026, 05:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 38.7 mln.

-11.78% 30 days #566

FDV valuation

£ 44.0 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.14×.
Quote: 2026-10-19 10:34:43 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 846.8 ths.

+11.77%

Market share

<0.01%

Circulating ASTR

—

Max supply

10 000 000 000

Price: low and high

24 hrs

Low £ 0.00425 High £ 0.00448

30 days

Low £ 0.00425 High £ 0.00586

1 year

Low £ 0.00329 High £ 0.014

All time

Low £ 0.0207 High £ 0.316

-98.61% from ATH +7 088.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASTR Sectors:

Astar belongs to the sectors:

Returns ASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.4	−1.1	−8.4	−4.5	−21.6	−22.6	+9.3	−4.6	+5.1	−11.9	+15.6	+14.2
2026	−9.2	−18.8	+3.5	+10.1	−8.6	−33.5	−1.6	+13.0	+33.8	−19.8			−39.0
2025	−16.0	−26.3	−21.2	−1.8	−10.8	−9.7	+4.0	−0.7	−9.6	−25.0	−16.6	−28.5	−83.9
2024	+27.8	−12.4	−12.9	−29.1	−12.0	−22.3	+7.0	−12.0	+9.1	−21.0	+50.5	−26.4	−57.5
2023	+48.4	+38.8	−20.8	+3.6	−24.0	−11.5	+27.6	+1.2	−12.9	+10.4	+22.1	+114	+268
2022	−57.9	+12.9	+9.1	−5.5	−52.3	−36.0	+9.5	−24.3	+5.0	−3.9	+6.5	−1.8	−86.9

Price history of 1 ASTR in GBP

Day	Price ASTR/GBP	Change, %
19.10	0.0044	+0.04%
18.10	0.0044	-4.00%
17.10	0.0046	-3.12%
16.10	0.0047	+1.13%
15.10	0.0047	-2.99%
14.10	0.0048	-0.96%
13.10	0.0049	-4.73%
19.10.26	0.0044	-11.11%
19.09.26	0.005	+44.24%
19.08.26	0.0035	-9.00%
19.07.26	0.0038	-9.89%
19.06.26	0.0042	-28.31%
19.05.26	0.0059	-0.92%
19.04.26	0.006	+4.85%
19.03.26	0.0057	+1.31%
19.10.26	0.0044	-66.99%
19.10.25	0.0135	-70.41%
19.10.24	0.0455	+54.06%
19.10.23	0.0296	+6.29%

Rate dynamics of ASTR/GBP

5 min. -0.73%

30 min. -0.26%

1 hour 2.08%

12 hours -2.54%

1 day -21.61%

15 days 13.98%

1 month -15.98%

6 months -55.80%

1 year -70.41%

2 years 54.06%

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in Tether - 0.0059 USDT
ASTR in Bitcoin - 0.000000071 BTC
ASTR in US Dollar - 0.0059 USD
ASTR in Russian Ruble - 0.487 RUB
ASTR in Euro - 0.0052 EUR
ASTR in Ethereum - 0.0000024 ETH
ASTR in Litecoin - 0.000098 LTC
ASTR in Bitcoin Cash - 0.000021 BCH
ASTR in Binance Coin - 0.0000081 BNB
ASTR in Binance USD - 0.0059 BUSD
ASTR in SOL - 0.000056 SOL

Price Astar to British Pound Sterling

Price of Astar (ASTR)

Compare

All-time high and low price of ASTR

Price: low and high

Returns ASTR by month

Price history of 1 ASTR in GBP

Rate dynamics of ASTR/GBP

Prices for Astar in other currencies

Favorites

HOT · 24h

Tokens