#468

Price Astar to Binance Coin

ASTR/BNB

Suspiciously similar

ASTER 55

Price of Astar (ASTR)

Price of 1 ASTR today (14 November)

BNB 0.0000077

Max / Min Volume Profile

На русском

All-time high and low price of ASTR

ATH: BNB 0.000681 (17 January 2022, 08:34)

ATL: BNB 0.00000708 (18 August 2026, 05:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 67.7 ths.

-23.51% 30 days #628

FDV valuation

BNB 76.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.13×.
Circulating: 88.26% of maximum supply.
Supply: CoinGecko · 2026-11-08 10:30:53 UTC.
Quote: 2026-11-14 07:04:57 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 1.5 ths.

-66.22%

Market share

<0.01%

Circulating ASTR

8 825 747 509

88.26%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000766 High BNB 0.00000801

30 days

Low BNB 0.00000754 High BNB 0.0000107

1 year

Low BNB 0.00000708 High BNB 0.0000242

All time

Low BNB 0.00000708 High BNB 0.000681

-98.87% from ATH +8 781.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ASTR Sectors:

Astar belongs to the sectors:

Returns ASTR by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.4	−1.1	−8.4	−4.5	−21.6	−22.6	+9.3	−4.6	+5.1	−11.7	+8.8	+14.2
2026	−9.2	−18.8	+3.5	+10.1	−8.6	−33.5	−1.6	+13.0	+33.8	−18.9	−18.6		−49.7
2025	−16.0	−26.3	−21.2	−1.8	−10.8	−9.7	+4.0	−0.7	−9.6	−25.0	−16.6	−28.5	−83.9
2024	+27.8	−12.4	−12.9	−29.1	−12.0	−22.3	+7.0	−12.0	+9.1	−21.0	+50.5	−26.4	−57.5
2023	+48.4	+38.8	−20.8	+3.6	−24.0	−11.5	+27.6	+1.2	−12.9	+10.4	+22.1	+114	+268
2022	−57.9	+12.9	+9.1	−5.5	−52.3	−36.0	+9.5	−24.3	+5.0	−3.9	+6.5	−1.8	−86.9

Price history of 1 ASTR in BNB

Day	Price ASTR/BNB	Change, %
14.11	0.0000077	-1.42%
13.11	0.0000078	-2.33%
12.11	0.000008	-0.78%
11.11	0.000008	-0.65%
10.11	0.0000081	-0.25%
09.11	0.0000081	-0.80%
08.11	0.0000082	-5.19%
14.11.26	0.0000078	-25.26%
14.10.26	0.00001	+3.51%
14.09.26	0.00001	+37.96%
14.08.26	0.0000073	-10.70%
14.07.26	0.0000081	-14.99%
14.06.26	0.0000096	-32.84%
14.05.26	0.000014	+15.91%
14.04.26	0.000012	+3.06%
14.11.26	0.0000078	-65.11%
14.11.25	0.000022	-76.16%
14.11.24	0.000093	-17.93%
14.11.23	0.00011	+92.88%

Rate dynamics of ASTR/BNB

5 min. -0.81%

30 min. -0.44%

1 hour -1.03%

12 hours 1.06%

1 day -19.16%

15 days -7.57%

1 month -27.19%

6 months -35.89%

1 year -76.16%

2 years -17.93%

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in Tether - 0.0048 USDT
ASTR in Bitcoin - 0.00000007 BTC
ASTR in US Dollar - 0.0047 USD
ASTR in Russian Ruble - 0.393 RUB
ASTR in Euro - 0.0043 EUR
ASTR in British Pound Sterling - 0.0036 GBP
ASTR in Ethereum - 0.0000025 ETH
ASTR in Litecoin - 0.000098 LTC
ASTR in Bitcoin Cash - 0.000022 BCH
ASTR in Binance USD - 0.0047 BUSD
ASTR in SOL - 0.000063 SOL

Important this week

Price Astar to Binance Coin

Price of Astar (ASTR)

Compare

All-time high and low price of ASTR

Price: low and high

Returns ASTR by month

Price history of 1 ASTR in BNB

Rate dynamics of ASTR/BNB

Prices for Astar in other currencies

Favorites

HOT · 24h

Tokens