ASTR/GBP

ASTR/GBP Price Astar to British Pound Sterling

Price of 1 Astar today (9 January)

£ 0.04912

3.0046%

Price chart of ASTR in GBP

All-time high and low price of ASTR

ATH: 0.343 GBP (17 January 2022, 16:34)

ATL: 0.0266 GBP (13 October 2022, 16:05)

Market Cap

£ 367.6M

-12%

#204

Trading Volume, 24h

£ 25.3M

-5%

Dominance

0.013%

In circulation ASTR

7,475,701,137

Price Min/Max

24 hrs

£ 0.0473

£ 0.0502

30 days

£ 0.0432

£ 0.065

1 year

£ 0.0377

£ 0.16

ASTR Sectors:

Astar does not belong to any sector.

Price history of 1 ASTR in GBP

Day	Price ASTR/GBP	Change, %
09.01	0.0494	+1.22%
08.01	0.0488	-6.71%
07.01	0.0523	-4.29%
06.01	0.0546	+2.42%
05.01	0.0533	-0.65%
04.01	0.0537	+4.85%
03.01	0.0512	+1.89%
09.01.25	0.0489	-23.65%
09.12.24	0.064	+35.67%
09.11.24	0.0472	-1.28%
09.10.24	0.0478	+9.31%
09.09.24	0.0437	-7.83%
09.08.24	0.0475	-9.66%
09.07.24	0.0525	-25.27%
09.06.24	0.0703	-6.64%
09.01.25	0.0489	-58.71%
09.01.24	0.118	+246.60%

Rate dynamics of ASTR/GBP

5 min. 0.27%

30 min. 0.72%

1 hour -1.13%

12 hours 3.90%

1 day -9.12%

15 days -18.21%

1 month 21.91%

6 months -55.64%

1 year 246.60%

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in roubles Tether - 0.0604 USDT
ASTR in roubles Bitcoin - 0.00000064 BTC
ASTR in roubles US Dollar - 0.0603 USD
ASTR in roubles Russian Ruble - 6.2 RUB
ASTR in roubles Euro - 0.0586 EUR
ASTR in roubles Ethereum - 0.000018 ETH
ASTR in roubles Litecoin - 0.00058 LTC
ASTR in roubles Bitcoin Cash - 0.00014 BCH
ASTR in roubles Binance Coin - 0.000086 BNB
ASTR in roubles Binance USD - 0.0605 BUSD
ASTR in roubles SOL - 0.00031 SOL