ASTR/GBP

ASTR/GBP Price Astar to British Pound Sterling

Price of 1 Astar today (13 September)

£ 0.01837

3.1%

Price chart of ASTR in GBP

All-time high and low price of ASTR

ATH: 0.311 GBP (17 January 2022, 16:34)

ATL: 0.0203 GBP (22 June 2025, 23:25)

Market Cap

£ 150.3M

-3%

#336

Trading Volume, 24h

£ 8.3M

+6%

Dominance

0.0047%

In circulation ASTR

8,177,974,397

Price Min/Max

24 hrs

£ 0.0208

30 days

£ 0.0165

£ 0.0208

1 year

£ 0.0154

£ 0.0697

ASTR Sectors:

Astar does not belong to any sector.

Price history of 1 ASTR in GBP

Day	Price ASTR/GBP	Change, %
13.09	0.0184	+2.05%
12.09	0.018	+2.09%
11.09	0.0176	-0.17%
10.09	0.0177	-0.36%
09.09	0.0177	+2.15%
08.09	0.0174	+1.90%
07.09	0.017	+0.11%
13.09.25	0.0184	-5.15%
13.08.25	0.0194	+5.12%
13.07.25	0.0185	+0.00%
13.06.25	0.0185	-25.26%
13.05.25	0.0247	+26.63%
13.04.25	0.0195	-12.89%
13.03.25	0.0224	-25.54%
13.02.25	0.0301	-28.85%
13.09.25	0.0184	-57.52%
13.09.24	0.0434	+8.14%
13.09.23	0.0401	+29.84%

Rate dynamics of ASTR/GBP

5 min. -0.13%

30 min. -0.23%

1 hour 2.38%

12 hours 1.14%

1 day -1.23%

15 days -7.26%

1 month -13.34%

6 months -48.32%

1 year 8.14%

2 years 29.84%

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in roubles Tether - 0.0249 USDT
ASTR in roubles Bitcoin - 0.00000022 BTC
ASTR in roubles US Dollar - 0.0249 USD
ASTR in roubles Russian Ruble - 0.0000000017 RUB
ASTR in roubles Euro - 0.0212 EUR
ASTR in roubles Ethereum - 0.0000052 ETH
ASTR in roubles Litecoin - 0.00021 LTC
ASTR in roubles Bitcoin Cash - 0.000041 BCH
ASTR in roubles Binance Coin - 0.000027 BNB
ASTR in roubles Binance USD - 0.0249 BUSD
ASTR in roubles SOL - 0.0001 SOL