ASTR/GBP

ASTR/GBP Price Astar to British Pound Sterling

Price of 1 Astar today (1 January)

£ 0.0072

-0.694%

Price chart of ASTR in GBP

All-time high and low price of ASTR

ATH: 0.313 GBP (17 January 2022, 16:34)

ATL: 0.0205 GBP (31 December 2025, 22:06)

Market Cap

£ 59.4M

-25%

#483

Trading Volume, 24h

£ 1.7M

-8%

Dominance

0.0025%

In circulation ASTR

8,261,768,285

Price Min/Max

24 hrs

£ 0.0071

£ 0.0073

30 days

£ 0.0071

£ 0.0101

1 year

£ 0.0071

£ 0.0513

ASTR Sectors:

Astar does not belong to any sector.

Price history of 1 ASTR in GBP

Day	Price ASTR/GBP	Change, %
01.01	0.0072	-0.08%
31.12	0.0072	-1.69%
30.12	0.0073	-2.15%
29.12	0.0075	-0.63%
28.12	0.0075	+0.66%
27.12	0.0075	+0.84%
26.12	0.0074	-0.41%
01.01.26	0.0072	-24.87%
01.12.25	0.0095	-22.76%
01.11.25	0.0124	-23.08%
01.10.25	0.0161	-6.68%
01.09.25	0.0172	+0.49%
01.08.25	0.0171	+2.90%
01.07.25	0.0166	-13.67%
01.06.25	0.0193	-11.64%
01.01.26	0.0072	-83.80%
01.01.25	0.0443	-56.85%
01.01.24	0.103	+253.04%

Rate dynamics of ASTR/GBP

5 min. 0.21%

30 min. 0.16%

1 hour 0.78%

12 hours -1.79%

1 day -7.70%

15 days -17.76%

1 month -42.67%

6 months -62.39%

1 year -56.85%

2 years 253.04%

Prices for Astar in other currencies

On this page you can find out how much Astar is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTR is worth in other currencies:

ASTR in roubles Tether - 0.0097 USDT
ASTR in roubles Bitcoin - 0.00000011 BTC
ASTR in roubles US Dollar - 0.0097 USD
ASTR in roubles Russian Ruble - 0.000000072 RUB
ASTR in roubles Euro - 0.0082 EUR
ASTR in roubles Ethereum - 0.0000032 ETH
ASTR in roubles Litecoin - 0.00012 LTC
ASTR in roubles Bitcoin Cash - 0.000016 BCH
ASTR in roubles Binance Coin - 0.000011 BNB
ASTR in roubles Binance USD - 0.0097 BUSD
ASTR in roubles SOL - 0.000077 SOL