BMEX/EUR

BMEX/EUR Price BitMEX to Euro

Price of 1 BitMEX today (4 April)

€ 0.2578

-4.59%

Price chart of BMEX in EUR

All-time high and low price of BMEX

ATH: 1.17 EUR (12 November 2022, 21:21)

ATL: 0.0816 EUR (7 November 2024, 18:14)

Market Cap

€ 25.7M

-0.3%

#856

FDV

€ 116M

Trading Volume, 24h

€ 177.1K

+172%

Dominance

0.001%

In circulation BMEX

99,746,730 22%

Max supply

450,000,000

Price Min/Max

24 hrs

€ 0.242

€ 0.283

30 days

€ 0.237

€ 0.291

1 year

€ 0.0817

€ 0.312

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in EUR

Day	Price BMEX/EUR	Change, %
03.04	0.258	-5.53%
02.04	0.273	-1.91%
01.04	0.278	+4.13%
31.03	0.267	-0.17%
30.03	0.268	-0.88%
29.03	0.27	-3.30%
28.03	0.279	+1.13%
03.04.25	0.258	-3.78%
03.03.25	0.268	+21.89%
03.02.25	0.22	+54.08%
03.01.25	0.143	+28.20%
03.12.24	0.111	+23.93%
03.11.24	0.0898	-21.67%
03.10.24	0.115	+15.35%
03.09.24	0.0993	-34.86%
03.04.25	0.258	-0.80%
03.04.24	0.26	-32.38%

Rate dynamics of BMEX/EUR

5 min. -0.06%

30 min. 0.11%

1 hour -1.19%

12 hours -3.12%

1 day 10.74%

15 days -9.24%

1 month 133.72%

6 months -55.89%

1 year -32.38%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.285 USDT
BMEX in roubles Bitcoin - 0.0000034 BTC
BMEX in roubles US Dollar - 0.285 USD
BMEX in roubles Russian Ruble - 23.92 RUB
BMEX in roubles British Pound Sterling - 0.218 GBP
BMEX in roubles Ethereum - 0.00016 ETH
BMEX in roubles Litecoin - 0.0034 LTC
BMEX in roubles Bitcoin Cash - 0.00095 BCH
BMEX in roubles Binance Coin - 0.00048 BNB
BMEX in roubles Binance USD - 0.286 BUSD
BMEX in roubles SOL - 0.0024 SOL