BMEX/EUR

BMEX/EUR Price BitMEX to Euro

Price of 1 BitMEX today (29 July)

€ 0.2667

1.89%

Price chart of BMEX in EUR

All-time high and low price of BMEX

ATH: 1.12 EUR (12 November 2022, 21:21)

ATL: 0.0782 EUR (7 November 2024, 18:14)

Market Cap

€ 25.9M

-10%

#1050

FDV

€ 120M

Trading Volume, 24h

€ 76K

-26%

Dominance

0.00073%

In circulation BMEX

97,154,542 22%

Max supply

450,000,000

Price Min/Max

24 hrs

€ 0.227

€ 0.339

30 days

€ 0.227

€ 0.344

1 year

€ 0.0783

€ 0.344

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in EUR

Day	Price BMEX/EUR	Change, %
29.07	0.26	-3.10%
28.07	0.268	+0.15%
27.07	0.268	-1.10%
26.07	0.271	-3.77%
25.07	0.281	-0.22%
24.07	0.282	-0.55%
23.07	0.283	+0.79%
29.07.25	0.259	-10.04%
29.06.25	0.288	-3.65%
29.05.25	0.299	+17.74%
29.04.25	0.254	-1.94%
29.03.25	0.259	-2.89%
01.03.25	0.266	+45.15%
29.01.25	0.184	+37.87%
29.12.24	0.133	+39.45%
29.07.25	0.259	+78.88%
29.07.24	0.145	-49.28%

Rate dynamics of BMEX/EUR

5 min. 0.31%

30 min. 0.01%

1 hour -1.67%

12 hours 0.64%

1 day -20.06%

15 days 13.72%

1 month 56.79%

6 months 26.82%

1 year -49.28%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.308 USDT
BMEX in roubles Bitcoin - 0.0000026 BTC
BMEX in roubles US Dollar - 0.308 USD
BMEX in roubles Russian Ruble - 0.000000078 RUB
BMEX in roubles British Pound Sterling - 0.231 GBP
BMEX in roubles Ethereum - 0.000082 ETH
BMEX in roubles Litecoin - 0.0028 LTC
BMEX in roubles Bitcoin Cash - 0.00055 BCH
BMEX in roubles Binance Coin - 0.00038 BNB
BMEX in roubles Binance USD - 0.309 BUSD
BMEX in roubles SOL - 0.0017 SOL