BMEX/EUR

BMEX/EUR Price BitMEX to Euro

Price of 1 BitMEX today (8 July)

€ 0.3042

1.55%

Price chart of BMEX in EUR

All-time high and low price of BMEX

ATH: 1.1 EUR (12 November 2022, 21:21)

ATL: 0.0773 EUR (7 November 2024, 18:14)

Market Cap

€ 30.3M

+10%

#843

FDV

€ 136.9M

Trading Volume, 24h

€ 102.5K

-54%

Dominance

0.001%

In circulation BMEX

99,741,805 22%

Max supply

450,000,000

Price Min/Max

24 hrs

€ 0.309

30 days

€ 0.251

€ 0.326

1 year

€ 0.0774

€ 0.326

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in EUR

Day	Price BMEX/EUR	Change, %
08.07	0.304	+0.67%
07.07	0.302	-1.85%
06.07	0.308	+0.31%
05.07	0.307	+0.51%
04.07	0.305	+0.12%
03.07	0.305	+8.65%
02.07	0.281	+0.25%
08.07.25	0.304	+10.41%
08.06.25	0.275	+10.50%
08.05.25	0.249	-0.72%
08.04.25	0.251	+1.40%
08.03.25	0.248	+14.41%
08.02.25	0.216	+63.45%
08.01.25	0.132	+2.23%
08.12.24	0.13	+55.87%
08.07.25	0.304	+92.60%
08.07.24	0.158	-51.08%

Rate dynamics of BMEX/EUR

5 min. -0.03%

30 min. 0.05%

1 hour 2.29%

12 hours -1.34%

1 day 12.26%

15 days -2.55%

1 month 108.04%

6 months -16.15%

1 year -51.08%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.356 USDT
BMEX in roubles Bitcoin - 0.0000033 BTC
BMEX in roubles US Dollar - 0.356 USD
BMEX in roubles Russian Ruble - 0.000000088 RUB
BMEX in roubles British Pound Sterling - 0.262 GBP
BMEX in roubles Ethereum - 0.00014 ETH
BMEX in roubles Litecoin - 0.0041 LTC
BMEX in roubles Bitcoin Cash - 0.00071 BCH
BMEX in roubles Binance Coin - 0.00054 BNB
BMEX in roubles Binance USD - 0.356 BUSD
BMEX in roubles SOL - 0.0023 SOL