BMEX/USD

BMEX/USD Price BitMEX to US Dollar

Price of 1 BitMEX today (26 February)

$ 0.09121

5.69%

Price chart of BMEX in USD

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.0903 USD (29 January 2026, 05:55)

Market Cap

$ 9.1M

-11%

#1528

FDV

$ 41M

Trading Volume, 24h

$ 8.4K

-75%

Dominance

0.00035%

In circulation BMEX

99,739,603 22%

Max supply

450,000,000

Price Min/Max

24 hrs

$ 0.0838

$ 0.0912

30 days

$ 0.073

$ 0.13

1 year

$ 0.073

$ 0.398

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
25.02	0.0912	-11.64%
24.02	0.103	+21.51%
23.02	0.0849	-1.64%
22.02	0.0864	-0.56%
21.02	0.0868	-0.12%
20.02	0.0869	-11.73%
19.02	0.0985	+10.11%
25.02.26	0.0911	-10.23%
26.01.26	0.102	+0.31%
26.12.25	0.101	-21.19%
26.11.25	0.128	-34.41%
26.10.25	0.196	-9.47%
26.09.25	0.216	-36.24%
26.08.25	0.339	+8.47%
26.07.25	0.313	-5.27%
25.02.26	0.0911	-71.03%
26.02.25	0.315	+37.37%
26.02.24	0.229	-63.54%

Rate dynamics of BMEX/USD

5 min. 0.03%

30 min. 0.05%

1 hour 8.27%

12 hours -2.61%

1 day -8.16%

15 days -7.30%

1 month -70.07%

6 months 7.81%

1 year 37.37%

2 years -63.54%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.0912 USDT
BMEX in roubles Bitcoin - 0.0000013 BTC
BMEX in roubles Russian Ruble - 0.0000026 RUB
BMEX in roubles Euro - 0.0772 EUR
BMEX in roubles British Pound Sterling - 0.0673 GBP
BMEX in roubles Ethereum - 0.000044 ETH
BMEX in roubles Litecoin - 0.0016 LTC
BMEX in roubles Bitcoin Cash - 0.00019 BCH
BMEX in roubles Binance Coin - 0.00014 BNB
BMEX in roubles Binance USD - 0.091 BUSD
BMEX in roubles SOL - 0.001 SOL