BMEX/USD

BMEX/USD Price BitMEX to US Dollar

Price of 1 BitMEX today (20 June)

$ 0.3137

-4.21%

Price chart of BMEX in USD

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.0903 USD (7 November 2024, 18:14)

Market Cap

$ 31.6M

-7%

#867

FDV

$ 141.2M

Trading Volume, 24h

$ 144.5K

+55%

Dominance

0.00093%

In circulation BMEX

100,688,972 22%

Max supply

450,000,000

Price Min/Max

24 hrs

$ 0.262

$ 0.353

30 days

$ 0.262

$ 0.363

1 year

$ 0.0905

$ 0.363

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
20.06	0.317	-3.35%
19.06	0.328	+0.10%
18.06	0.327	-1.72%
17.06	0.333	+0.95%
16.06	0.33	+1.16%
15.06	0.326	-0.62%
14.06	0.328	-1.15%
20.06.25	0.327	-3.50%
20.05.25	0.338	+28.24%
20.04.25	0.264	-5.02%
20.03.25	0.278	-15.38%
20.02.25	0.328	+105.13%
20.01.25	0.16	+11.77%
20.12.24	0.143	+26.96%
20.11.24	0.113	-10.66%
20.06.25	0.327	+47.29%
20.06.24	0.222	-39.71%

Rate dynamics of BMEX/USD

5 min. -3.18%

30 min. 0.11%

1 hour -0.65%

12 hours 0.45%

1 day -1.19%

15 days -2.14%

1 month 136.32%

6 months -35.41%

1 year -39.71%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.314 USDT
BMEX in roubles Bitcoin - 0.000003 BTC
BMEX in roubles Russian Ruble - 0.00000012 RUB
BMEX in roubles Euro - 0.272 EUR
BMEX in roubles British Pound Sterling - 0.233 GBP
BMEX in roubles Ethereum - 0.00013 ETH
BMEX in roubles Litecoin - 0.0038 LTC
BMEX in roubles Bitcoin Cash - 0.00066 BCH
BMEX in roubles Binance Coin - 0.00049 BNB
BMEX in roubles Binance USD - 0.316 BUSD
BMEX in roubles SOL - 0.0023 SOL