BMEX/USD

BMEX/USD Price BitMEX to US Dollar

Price of 1 BitMEX today (15 November)

$ 0.109

0.22%

Price chart of BMEX in USD

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.09 USD (7 November 2024, 18:14)

Price Min/Max

24 hrs

$ 0.11

30 days

$ 0.09

$ 0.13

1 year

$ 0.09

$ 0.36

Market Cap

$ 10,862,736

-16.14%

#1536

Trading Volume, 24h

$ 14,516.64

-50.27%

Supply token

99,750,000 BMEX 22%

Max Supply

450,000,000

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
15.11	0.11	+0.39%
14.11	0.11	-0.80%
13.11	0.11	-4.04%
12.11	0.11	+7.37%
11.11	0.11	+13.16%
10.11	0.09	-1.30%
09.11	0.1	-2.13%
15.11.24	0.11	-17.56%
15.10.24	0.13	-2.83%
15.09.24	0.14	+4.73%
15.08.24	0.13	-27.79%
15.07.24	0.18	-13.42%
15.06.24	0.21	-17.22%
15.05.24	0.25	-5.36%
15.04.24	0.26	-16.30%
15.11.24	0.11	-66.56%
15.11.23	0.33	-55.95%

Rate dynamics of BMEX/USD

5 min. 0.18%

30 min. -0.04%

1 hour 0.04%

12 hours 0.29%

1 day 10.95%

15 days -25.95%

1 month -47.34%

6 months -22.98%

1 year -55.95%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.11 USDT
BMEX in roubles Bitcoin - 0.0000012 BTC
BMEX in roubles Russian Ruble - 10.81 RUB
BMEX in roubles Euro - 0.1 EUR
BMEX in roubles British Pound Sterling - 0.09 GBP
BMEX in roubles Ethereum - 0.000036 ETH
BMEX in roubles Litecoin - 0.0013 LTC
BMEX in roubles Bitcoin Cash - 0.00026 BCH
BMEX in roubles Binance Coin - 0.00018 BNB
BMEX in roubles Binance USD - 0.11 BUSD
BMEX in roubles SOL - 0.00052 SOL