BMEX/USD

BMEX/USD Price BitMEX to US Dollar

Price of 1 BitMEX today (3 November)

$ 0.1986

-1.27%

Price chart of BMEX in USD

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.0903 USD (7 November 2024, 18:14)

Market Cap

$ 19.8M

-7%

#1243

FDV

$ 89.4M

Trading Volume, 24h

$ 25.9K

-18%

Dominance

0.00051%

In circulation BMEX

99,635,129 22%

Max supply

450,000,000

Price Min/Max

24 hrs

$ 0.198

$ 0.202

30 days

$ 0.195

$ 0.247

1 year

$ 0.0905

$ 0.398

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
03.11	0.198	-2.77%
02.11	0.204	-0.32%
01.11	0.205	+2.40%
31.10	0.2	-0.56%
30.10	0.201	-2.10%
29.10	0.205	-1.51%
28.10	0.209	+1.56%
03.11.25	0.199	-8.23%
03.10.25	0.216	-24.20%
03.09.25	0.286	-7.30%
03.08.25	0.308	-13.62%
03.07.25	0.357	+7.52%
03.06.25	0.332	+14.58%
03.05.25	0.289	-0.66%
03.04.25	0.291	-1.72%
03.11.25	0.199	+99.90%
03.11.24	0.0994	-66.36%

Rate dynamics of BMEX/USD

5 min. -0.14%

30 min. 0.03%

1 hour -1.18%

12 hours -0.23%

1 day -4.46%

15 days -2.57%

1 month -25.22%

6 months 191.32%

1 year -66.36%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.199 USDT
BMEX in roubles Bitcoin - 0.0000018 BTC
BMEX in roubles Russian Ruble - 0.00000005 RUB
BMEX in roubles Euro - 0.172 EUR
BMEX in roubles British Pound Sterling - 0.151 GBP
BMEX in roubles Ethereum - 0.000054 ETH
BMEX in roubles Litecoin - 0.0022 LTC
BMEX in roubles Bitcoin Cash - 0.00038 BCH
BMEX in roubles Binance Coin - 0.0002 BNB
BMEX in roubles Binance USD - 0.2 BUSD
BMEX in roubles SOL - 0.0012 SOL