BMEX/USD

BMEX/USD Price BitMEX to US Dollar

Price of 1 BitMEX today (5 February)

$ 0.1058

-0.879%

Price chart of BMEX in USD

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.0903 USD (29 January 2026, 05:55)

Market Cap

$ 10.5M

-10%

#1436

FDV

$ 47.6M

Trading Volume, 24h

$ 39.3K

+139%

Dominance

0.00041%

In circulation BMEX

99,669,929 22%

Max supply

450,000,000

Price Min/Max

24 hrs

$ 0.104

$ 0.108

30 days

$ 0.073

$ 0.139

1 year

$ 0.073

$ 0.398

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
05.02	0.106	-1.30%
04.02	0.107	-2.10%
03.02	0.109	-0.36%
02.02	0.11	+1.20%
01.02	0.109	+4.43%
31.01	0.104	+2.44%
30.01	0.101	+12.88%
05.02.26	0.106	-5.52%
05.01.26	0.112	-11.66%
05.12.25	0.127	-34.80%
05.11.25	0.194	-10.72%
05.10.25	0.218	-25.47%
05.09.25	0.292	-3.77%
05.08.25	0.303	-15.46%
05.07.25	0.359	+8.31%
05.02.26	0.106	-58.92%
05.02.25	0.257	+4.92%
05.02.24	0.245	-71.16%

Rate dynamics of BMEX/USD

5 min. -0.06%

30 min. 0.10%

1 hour -0.66%

12 hours -0.17%

1 day 2.14%

15 days -6.73%

1 month -63.12%

6 months 17.89%

1 year 4.92%

2 years -71.16%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.106 USDT
BMEX in roubles Bitcoin - 0.0000015 BTC
BMEX in roubles Russian Ruble - 0.000002 RUB
BMEX in roubles Euro - 0.0897 EUR
BMEX in roubles British Pound Sterling - 0.0782 GBP
BMEX in roubles Ethereum - 0.000052 ETH
BMEX in roubles Litecoin - 0.0019 LTC
BMEX in roubles Bitcoin Cash - 0.00021 BCH
BMEX in roubles Binance Coin - 0.00016 BNB
BMEX in roubles Binance USD - 0.106 BUSD
BMEX in roubles SOL - 0.0012 SOL