BMEX/USD

BMEX/USD Price BitMEX to US Dollar

Price of 1 BitMEX today (29 July)

$ 0.3043

-1.38%

Price chart of BMEX in USD

All-time high and low price of BMEX

ATH: 1.29 USD (12 November 2022, 21:21)

ATL: 0.0903 USD (7 November 2024, 18:14)

Market Cap

$ 30.4M

-8%

#1051

FDV

$ 136.9M

Trading Volume, 24h

$ 110.5K

+3%

Dominance

0.00073%

In circulation BMEX

99,751,677 22%

Max supply

450,000,000

Price Min/Max

24 hrs

$ 0.395

30 days

$ 0.297

$ 0.398

1 year

$ 0.0905

$ 0.398

BMEX Sectors:

BitMEX does not belong to any sector.

Price history of 1 BMEX in USD

Day	Price BMEX/USD	Change, %
29.07	0.304	-1.68%
28.07	0.31	+0.15%
27.07	0.309	-1.10%
26.07	0.313	-3.77%
25.07	0.325	-0.22%
24.07	0.326	-0.55%
23.07	0.327	+0.79%
29.07.25	0.304	-8.47%
29.06.25	0.332	-3.65%
29.05.25	0.345	+17.74%
29.04.25	0.293	-1.94%
29.03.25	0.299	-2.89%
01.03.25	0.308	+45.15%
29.01.25	0.212	+37.87%
29.12.24	0.154	+39.45%
29.07.25	0.304	+81.99%
29.07.24	0.167	-49.28%

Rate dynamics of BMEX/USD

5 min. 0.01%

30 min. 0.03%

1 hour 0.62%

12 hours -6.10%

1 day -14.81%

15 days 13.72%

1 month 56.79%

6 months 26.82%

1 year -49.28%

Prices for BitMEX in other currencies

On this page you can find out how much BitMEX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BMEX is worth in other currencies:

BMEX in roubles Tether - 0.304 USDT
BMEX in roubles Bitcoin - 0.0000026 BTC
BMEX in roubles Russian Ruble - 0.000000076 RUB
BMEX in roubles Euro - 0.264 EUR
BMEX in roubles British Pound Sterling - 0.228 GBP
BMEX in roubles Ethereum - 0.000079 ETH
BMEX in roubles Litecoin - 0.0028 LTC
BMEX in roubles Bitcoin Cash - 0.00053 BCH
BMEX in roubles Binance Coin - 0.00037 BNB
BMEX in roubles Binance USD - 0.305 BUSD
BMEX in roubles SOL - 0.0016 SOL