#5232

Price Cogito Finance to Ethereum

CGV/ETH

Price of Cogito Finance (CGV)

Last price update: 13 October

Ξ 0.000000099

Max / Min Volume Profile

На русском

All-time high and low price of CGV

ATH: Ξ 0.000126 (28 March 2024, 01:05)

ATL: Ξ 0.00000354 (31 March 2026, 06:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 57.5

#5671

FDV valuation

Ξ 98.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.71×.
Quote: 2026-10-13 06:24:24 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

Ξ 0.0012

Market share

<0.01%

Circulating CGV

—

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low Ξ 0.0000000969 High Ξ 0.000000114

1 year Partial data

Low Ξ 0.000000044 High Ξ 0.00000123

All time

Low Ξ 0.00000354 High Ξ 0.000126

-99.92% from ATH +127 322.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CGV Sectors:

Cogito Finance belongs to the sectors:

Returns CGV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−33.4	+217	−37.0	−16.7	−19.9	+6.3	−18.4	−0.7	−20.4	−10.8	+9.4
2026	+6.2	−77.2	+68.3	−23.3	−22.8	−24.7	+0.7	+17.4	+1.1	−10.1			−80.4
2025	−40.5	−33.0	−30.8	−26.1	−6.5	−10.1	+1.9	−12.3	−25.1	−39.5	−32.1	−25.5	−96.5
2024	−8.6	+9.9	+612	−61.7	−21.0	−33.0	+23.9	−41.1	+21.7	−28.1	−20.4	+43.2	+5.7
2023						−11.7	−1.4	−37.7	−0.3	−3.9	+20.0	+10.7	−31.1

Price history of 1 CGV in ETH

Day	Price CGV/ETH	Change, %
13.10	0.000000099	-0.71%
12.10	0.000000099	-2.13%
11.10	0.0000001	-4.69%
03.10	0.00000011	-1.80%
02.10	0.00000011	+0.35%
01.10	0.00000011	-1.48%
24.09	0.00000011	-1.24%
13.10.26	0.000000099	-4.85%
14.09.26	0.0000001	+3.19%
13.08.26	0.0000001	+8.74%
17.07.26	0.000000092	-8.49%
13.06.26	0.0000001	-22.94%
17.05.26	0.00000013	-21.55%
14.04.26	0.00000017	-38.55%
17.03.26	0.00000027	-41.73%
13.10.26	0.000000099	-91.09%
17.10.25	0.0000011	-92.46%
17.10.24	0.000015	+53.45%

Rate dynamics of CGV/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.05%

15 days 4.62%

1 month -37.93%

6 months -84.92%

1 year -92.46%

2 years 53.45%

Prices for Cogito Finance in other currencies

On this page you can find out how much Cogito Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CGV is worth in other currencies:

CGV in Tether - 0.00024 USDT
CGV in Bitcoin - 0.0000000029 BTC
CGV in US Dollar - 0.00024 USD
CGV in Russian Ruble - 0.0196 RUB
CGV in Euro - 0.00021 EUR
CGV in British Pound Sterling - 0.00018 GBP
CGV in Litecoin - 0.000004 LTC
CGV in Bitcoin Cash - 0.00000087 BCH
CGV in Binance Coin - 0.00000033 BNB
CGV in Binance USD - 0.00024 BUSD
CGV in SOL - 0.0000023 SOL