#1566

Price DAO Maker to US Dollar

DAO/USD

Price of DAO Maker (DAO)

Price of 1 DAO Maker today (12 September)

$ 0.02248

Max / Min Volume Profile

All-time high and low price of DAO

ATH: 8.71 USD (21 April 2021, 12:13)

ATL: 0.126 USD (19 August 2026, 22:45)

Market Cap

$ 5.6M

+11%

#1868

Trading Volume, 24h

$ 800.4K

-23%

Dominance

0.00019%

In circulation DAO

250 882 071

Price Min/Max

24 hrs

$ 0.0221

$ 0.0228

30 days

$ 0.019

$ 0.0263

1 year

$ 0.019

$ 0.125

ATH

$ 0.126

$ 8.71

-100% from ATH·+38646% to ATH

DAO Sectors:

DAO Maker belongs to the sectors:

Returns DAO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.0	−6.4	+41.2	−8.3	−23.4	−25.1	−7.2	+0.6	−1.5	−15.2	+31.8	−6.2
2026	−17.0	−17.9	+51.3	−25.9	−4.8	−26.8	−21.6	+5.0	−4.1				−57.9
2025	+2.3	−45.4	−27.1	+8.8	−8.6	+2.3	−9.1	−2.9	−6.3	−26.1	−24.9	−15.0	−83.8
2024	−20.4	+3.7	+74.0	−46.6	−16.7	−29.7	−16.3	−31.6	+6.4	−13.6	+61.3	−26.7	−72.0
2023	+38.0	+27.4	+5.8	+0.3	−26.7	−25.1	−5.4	−4.0	−6.9	−11.4	+38.3	+33.4	+41.6
2022	−42.9	−20.4	+34.2	+10.4	−28.1	−40.9	+17.8	+16.1	−18.8	−7.5	−30.2	−8.1	−81.1
2021		+14.4	+109	+3.4	−55.7	−30.5	−8.4	+21.0	+20.8	−17.4	+114	−14.6	+53.7

Price history of 1 DAO in USD

Day	Price DAO/USD	Change, %
12.09	0.0224	+0.20%
11.09	0.0224	-1.89%
10.09	0.0228	-1.68%
09.09	0.0232	-1.60%
08.09	0.0236	-0.66%
07.09	0.0238	+1.89%
06.09	0.0233	+1.28%
12.09.26	0.0224	+8.22%
12.08.26	0.0207	-25.97%
12.07.26	0.028	-12.49%
12.06.26	0.032	-38.96%
12.05.26	0.0525	+8.07%
12.04.26	0.0485	+40.30%
12.03.26	0.0346	+8.94%
12.02.26	0.0318	-40.61%
12.09.26	0.0224	-81.53%
12.09.25	0.122	-57.99%
12.09.24	0.289	-61.04%
12.09.23	0.743	-57.08%
12.09.22	1.73	-26.94%

Rate dynamics of DAO/USD

5 min. -0.04%

30 min. 0.02%

1 hour -1.40%

12 hours 2.48%

1 day -8.96%

15 days 17.66%

1 month -40.05%

6 months -71.53%

1 year -57.99%

2 years -61.04%

Prices for DAO Maker in other currencies

On this page you can find out how much DAO Maker is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAO is worth in other currencies:

DAO in Tether - 0.0225 USDT
DAO in Bitcoin - 0.00000029 BTC
DAO in Russian Ruble - 1.89 RUB
DAO in Euro - 0.0194 EUR
DAO in British Pound Sterling - 0.0166 GBP
DAO in Ethereum - 0.0000089 ETH
DAO in Litecoin - 0.00042 LTC
DAO in Bitcoin Cash - 0.000098 BCH
DAO in Binance Coin - 0.000031 BNB
DAO in Binance USD - 0.0225 BUSD
DAO in SOL - 0.00022 SOL