#1595

Price DAO Maker to SOL

DAO/SOL

Price of DAO Maker (DAO)

Price of 1 DAO Maker today (29 September)

◎ 0.0002

Max / Min Volume Profile

All-time high and low price of DAO

ATH: 0.0741 SOL (21 April 2021, 12:13)

ATL: 0.0011 SOL (19 August 2026, 22:45)

Market Cap

◎ 51.8K

+0.9%

#1868

Trading Volume, 24h

◎ 6.7K

+76%

Dominance

0.0002%

In circulation DAO

253 485 955

Price Min/Max

24 hrs

◎ 0.0002

◎ 0.00021

30 days

◎ 0.00017

◎ 0.00023

1 year

◎ 0.00016

◎ 0.0011

ATH

◎ 0.0011

◎ 0.0741

-100% from ATH·+36153% to ATH

DAO Sectors:

DAO Maker belongs to the sectors:

Returns DAO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.0	−6.4	+41.2	−8.3	−23.4	−25.1	−7.2	+0.6	−0.3	−15.2	+31.8	−6.2
2026	−17.0	−17.9	+51.3	−25.9	−4.8	−26.8	−21.6	+5.0	+2.9				−54.9
2025	+2.3	−45.4	−27.1	+8.8	−8.6	+2.3	−9.1	−2.9	−6.3	−26.1	−24.9	−15.0	−83.8
2024	−20.4	+3.7	+74.0	−46.6	−16.7	−29.7	−16.3	−31.6	+6.4	−13.6	+61.3	−26.7	−72.0
2023	+38.0	+27.4	+5.8	+0.3	−26.7	−25.1	−5.4	−4.0	−6.9	−11.4	+38.3	+33.4	+41.6
2022	−42.9	−20.4	+34.2	+10.4	−28.1	−40.9	+17.8	+16.1	−18.8	−7.5	−30.2	−8.1	−81.1
2021		+14.4	+109	+3.4	−55.7	−30.5	−8.4	+21.0	+20.8	−17.4	+114	−14.6	+53.7

Price history of 1 DAO in SOL

Day	Price DAO/SOL	Change, %
29.09	0.0002	-2.20%
28.09	0.00021	-5.76%
27.09	0.00022	+1.35%
26.09	0.00022	+4.19%
25.09	0.00021	+0.09%
24.09	0.00021	+0.21%
23.09	0.00021	+1.28%
29.09.26	0.0002	+1.21%
29.08.26	0.0002	+0.67%
29.07.26	0.0002	-19.38%
29.06.26	0.00025	-29.47%
29.05.26	0.00035	-0.83%
29.04.26	0.00036	-31.11%
29.03.26	0.00052	+54.30%
01.03.26	0.00033	-5.22%
29.09.26	0.0002	-78.91%
29.09.25	0.00097	-65.54%
29.09.24	0.0028	-54.35%
29.09.23	0.0062	-48.80%
29.09.22	0.012	-44.56%

Rate dynamics of DAO/SOL

5 min. 0.15%

30 min. -0.16%

1 hour -0.68%

12 hours -3.51%

1 day 11.03%

15 days -4.89%

1 month -60.89%

6 months -46.73%

1 year -65.54%

2 years -54.35%

Prices for DAO Maker in other currencies

On this page you can find out how much DAO Maker is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAO is worth in other currencies:

DAO in Tether - 0.024 USDT
DAO in Bitcoin - 0.00000029 BTC
DAO in US Dollar - 0.024 USD
DAO in Russian Ruble - 2.03 RUB
DAO in Euro - 0.0211 EUR
DAO in British Pound Sterling - 0.0181 GBP
DAO in Ethereum - 0.000009 ETH
DAO in Litecoin - 0.00035 LTC
DAO in Bitcoin Cash - 0.000079 BCH
DAO in Binance Coin - 0.000032 BNB
DAO in Binance USD - 0.024 BUSD