#1600

Price DAO Maker to US Dollar

DAO/USD

Price of DAO Maker (DAO)

Price of 1 DAO Maker today (6 October)

$ 0.02518

Max / Min Volume Profile

All-time high and low price of DAO

ATH: 8.71 USD (21 April 2021, 12:13)

ATL: 0.126 USD (19 August 2026, 22:45)

Market Cap

$ 6.3M

+9%

#1839

Trading Volume, 24h

$ 1.1M

+222%

Dominance

0.0002%

In circulation DAO

250 902 518

Price Min/Max

24 hrs

$ 0.0245

$ 0.0252

30 days

$ 0.0205

$ 0.0271

1 year

$ 0.019

$ 0.125

ATH

$ 0.126

$ 8.71

-100% from ATH·+34485% to ATH

DAO Sectors:

DAO Maker belongs to the sectors:

Returns DAO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.0	−6.4	+41.2	−8.3	−23.4	−25.1	−7.2	+0.6	+0.1	−12.3	+31.8	−6.2
2026	−17.0	−17.9	+51.3	−25.9	−4.8	−26.8	−21.6	+5.0	+5.2	+2.0			−53.0
2025	+2.3	−45.4	−27.1	+8.8	−8.6	+2.3	−9.1	−2.9	−6.3	−26.1	−24.9	−15.0	−83.8
2024	−20.4	+3.7	+74.0	−46.6	−16.7	−29.7	−16.3	−31.6	+6.4	−13.6	+61.3	−26.7	−72.0
2023	+38.0	+27.4	+5.8	+0.3	−26.7	−25.1	−5.4	−4.0	−6.9	−11.4	+38.3	+33.4	+41.6
2022	−42.9	−20.4	+34.2	+10.4	−28.1	−40.9	+17.8	+16.1	−18.8	−7.5	−30.2	−8.1	−81.1
2021		+14.4	+109	+3.4	−55.7	−30.5	−8.4	+21.0	+20.8	−17.4	+114	−14.6	+53.7

Price history of 1 DAO in USD

Day	Price DAO/USD	Change, %
05.10	0.0252	+3.10%
04.10	0.0244	+0.90%
03.10	0.0242	-2.30%
02.10	0.0248	+1.07%
01.10	0.0245	-0.44%
30.09	0.0246	+0.68%
29.09	0.0244	-0.53%
05.10.26	0.0252	+9.26%
05.09.26	0.023	+10.92%
05.08.26	0.0208	-27.32%
05.07.26	0.0286	-5.84%
05.06.26	0.0303	-26.81%
05.05.26	0.0414	-20.89%
05.04.26	0.0524	+55.92%
05.03.26	0.0336	-3.34%
05.10.26	0.0252	-78.13%
05.10.25	0.115	-59.57%
05.10.24	0.284	-56.98%
05.10.23	0.661	-53.28%
05.10.22	1.42	-56.43%

Rate dynamics of DAO/USD

5 min. -0.10%

30 min. 0.16%

1 hour 1.75%

12 hours 0.24%

1 day 6.87%

15 days 0.24%

1 month -56.05%

6 months -54.45%

1 year -59.57%

2 years -56.98%

Prices for DAO Maker in other currencies

On this page you can find out how much DAO Maker is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAO is worth in other currencies:

DAO in Tether - 0.0252 USDT
DAO in Bitcoin - 0.00000029 BTC
DAO in Russian Ruble - 2.14 RUB
DAO in Euro - 0.0224 EUR
DAO in British Pound Sterling - 0.019 GBP
DAO in Ethereum - 0.0000093 ETH
DAO in Litecoin - 0.00036 LTC
DAO in Bitcoin Cash - 0.00008 BCH
DAO in Binance Coin - 0.000032 BNB
DAO in Binance USD - 0.0253 BUSD
DAO in SOL - 0.00021 SOL