#1595

Price DAO Maker to British Pound Sterling

DAO/GBP

Price of DAO Maker (DAO)

Price of 1 DAO Maker today (28 September)

£ 0.01863

Max / Min Volume Profile

All-time high and low price of DAO

ATH: 6.58 GBP (21 April 2021, 12:13)

ATL: 0.0953 GBP (19 August 2026, 22:45)

Market Cap

£ 4.7M

+4%

#1859

Trading Volume, 24h

£ 293.9K

-5%

Dominance

0.0002%

In circulation DAO

251 086 037

Price Min/Max

24 hrs

£ 0.0185

£ 0.0198

30 days

£ 0.0155

£ 0.0205

1 year

£ 0.0143

£ 0.0944

ATH

£ 0.0953

£ 6.58

-100% from ATH·+35209% to ATH

DAO Sectors:

DAO Maker belongs to the sectors:

Returns DAO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.0	−6.4	+41.2	−8.3	−23.4	−25.1	−7.2	+0.6	+0.1	−15.2	+31.8	−6.2
2026	−17.0	−17.9	+51.3	−25.9	−4.8	−26.8	−21.6	+5.0	+5.5				−53.7
2025	+2.3	−45.4	−27.1	+8.8	−8.6	+2.3	−9.1	−2.9	−6.3	−26.1	−24.9	−15.0	−83.8
2024	−20.4	+3.7	+74.0	−46.6	−16.7	−29.7	−16.3	−31.6	+6.4	−13.6	+61.3	−26.7	−72.0
2023	+38.0	+27.4	+5.8	+0.3	−26.7	−25.1	−5.4	−4.0	−6.9	−11.4	+38.3	+33.4	+41.6
2022	−42.9	−20.4	+34.2	+10.4	−28.1	−40.9	+17.8	+16.1	−18.8	−7.5	−30.2	−8.1	−81.1
2021		+14.4	+109	+3.4	−55.7	−30.5	−8.4	+21.0	+20.8	−17.4	+114	−14.6	+53.7

Price history of 1 DAO in GBP

Day	Price DAO/GBP	Change, %
28.09	0.0186	-5.33%
27.09	0.0197	+1.35%
26.09	0.0194	+4.19%
25.09	0.0186	+0.09%
24.09	0.0186	+0.21%
23.09	0.0186	+1.28%
22.09	0.0184	+1.60%
28.09.26	0.0186	+0.91%
28.08.26	0.0184	+5.43%
28.07.26	0.0175	-20.96%
28.06.26	0.0221	-23.43%
28.05.26	0.0289	-11.68%
28.04.26	0.0327	-38.18%
28.03.26	0.0529	+92.61%
28.02.26	0.0275	-16.40%
28.09.26	0.0186	-77.88%
28.09.25	0.0841	-66.54%
28.09.24	0.251	-54.51%
28.09.23	0.552	-49.74%
28.09.22	1.1	-41.61%

Rate dynamics of DAO/GBP

5 min. -0.14%

30 min. 0.36%

1 hour -3.21%

12 hours -2.77%

1 day 15.87%

15 days -7.46%

1 month -65.16%

6 months -37.07%

1 year -66.54%

2 years -54.51%

Prices for DAO Maker in other currencies

On this page you can find out how much DAO Maker is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAO is worth in other currencies:

DAO in Tether - 0.0247 USDT
DAO in Bitcoin - 0.0000003 BTC
DAO in US Dollar - 0.0247 USD
DAO in Russian Ruble - 2.08 RUB
DAO in Euro - 0.0217 EUR
DAO in Ethereum - 0.0000093 ETH
DAO in Litecoin - 0.00035 LTC
DAO in Bitcoin Cash - 0.00008 BCH
DAO in Binance Coin - 0.000032 BNB
DAO in Binance USD - 0.0247 BUSD
DAO in SOL - 0.00021 SOL