#1583

Price DAO Maker to Binance Coin

DAO/BNB

Price of DAO Maker (DAO)

Price of 1 DAO Maker today (18 October)

BNB 0.000029

Max / Min Volume Profile

На русском

All-time high and low price of DAO

ATH: BNB 0.0122 (21 April 2021, 12:13)

ATL: BNB 0.0000265 (19 August 2026, 22:45)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 7.3 ths.

-6.47% 30 days #1892

FDV valuation

≈ BNB 8.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 277 627 380.53 tokens.
FDV / market cap: 1.11×.
Supply: CoinGecko · 2026-10-15 18:59:54 UTC.
Quote: 2026-10-18 17:30:59 UTC.

Volume · 24h

BNB 539.5

+36.36%

Market share

<0.01%

Circulating DAO

250 926 000

Issued supply

277 627 380.53

Price: low and high

24 hrs

Low BNB 0.0000286 High BNB 0.0000314

30 days

Low BNB 0.0000286 High BNB 0.0000381

1 year

Low BNB 0.0000267 High BNB 0.000175

All time

Low BNB 0.0000265 High BNB 0.0122

-99.76% from ATH +42 109.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DAO Sectors:

DAO Maker belongs to the sectors:

Returns DAO by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.0	−6.4	+41.2	−8.3	−23.4	−25.1	−7.2	+0.6	+0.1	−15.5	+31.8	−6.2
2026	−17.0	−17.9	+51.3	−25.9	−4.8	−26.8	−21.6	+5.0	+5.2	−16.8			−61.6
2025	+2.3	−45.4	−27.1	+8.8	−8.6	+2.3	−9.1	−2.9	−6.3	−26.1	−24.9	−15.0	−83.8
2024	−20.4	+3.7	+74.0	−46.6	−16.7	−29.7	−16.3	−31.6	+6.4	−13.6	+61.3	−26.7	−72.0
2023	+38.0	+27.4	+5.8	+0.3	−26.7	−25.1	−5.4	−4.0	−6.9	−11.4	+38.3	+33.4	+41.6
2022	−42.9	−20.4	+34.2	+10.4	−28.1	−40.9	+17.8	+16.1	−18.8	−7.5	−30.2	−8.1	−81.1
2021		+14.4	+109	+3.4	−55.7	−30.5	−8.4	+21.0	+20.8	−17.4	+114	−14.6	+53.7

Price history of 1 DAO in BNB

Day	Price DAO/BNB	Change, %
18.10	0.000029	-9.28%
17.10	0.000032	-1.38%
16.10	0.000032	-0.59%
15.10	0.000032	-2.52%
14.10	0.000033	-2.79%
13.10	0.000034	-3.56%
12.10	0.000036	-0.42%
18.10.26	0.000029	-6.25%
18.09.26	0.000031	+14.01%
18.08.26	0.000027	-25.42%
18.07.26	0.000036	-21.93%
18.06.26	0.000047	-25.91%
18.05.26	0.000063	-6.29%
18.04.26	0.000067	+24.09%
18.03.26	0.000054	+24.36%
18.10.26	0.000029	-76.76%
18.10.25	0.00012	-69.58%
18.10.24	0.00041	-43.40%
18.10.23	0.00073	-60.70%
18.10.22	0.0018	-53.46%

Rate dynamics of DAO/BNB

5 min. -0.11%

30 min. -0.31%

1 hour -1.52%

12 hours -5.72%

1 day -7.92%

15 days 9.65%

1 month -53.91%

6 months -46.22%

1 year -69.58%

2 years -43.40%

Prices for DAO Maker in other currencies

On this page you can find out how much DAO Maker is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAO is worth in other currencies:

DAO in Tether - 0.0207 USDT
DAO in Bitcoin - 0.00000025 BTC
DAO in US Dollar - 0.0206 USD
DAO in Russian Ruble - 1.74 RUB
DAO in Euro - 0.0184 EUR
DAO in British Pound Sterling - 0.0155 GBP
DAO in Ethereum - 0.0000087 ETH
DAO in Litecoin - 0.00035 LTC
DAO in Bitcoin Cash - 0.000077 BCH
DAO in Binance USD - 0.0206 BUSD
DAO in SOL - 0.0002 SOL

Price DAO Maker to Binance Coin

Price of DAO Maker (DAO)

Compare

All-time high and low price of DAO

Price: low and high

Returns DAO by month

Price history of 1 DAO in BNB

Rate dynamics of DAO/BNB

Prices for DAO Maker in other currencies

Favorites

HOT · 24h

Tokens