#2803

Price GoChain to US Dollar

GO/USD

Suspiciously similar

GO 3983

GO 13604

Price of GoChain (GO)

Price of 1 GoChain today (1 November)

$ 0.00077

Max / Min Volume Profile

На русском

All-time high and low price of GO

ATH: $ 0.116 (9 July 2018, 18:17)

ATL: $ 0.0000072 (3 March 2026, 01:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 1.0 mln.

-4.79% 30 days #3127

FDV valuation

≈ $ 1.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 363 857 426.9 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-21 23:34:59 UTC.
Quote: 2026-11-01 17:41:43 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 165.5

+50.88%

Market share

<0.01%

Circulating GO

1 363 847 242.69

Issued supply

1 363 857 426.9

Price: low and high

24 hrs Partial data

Low $ 0.000767 High $ 0.000916

30 days

Low $ 0.000667 High $ 0.00108

1 year Partial data

Low $ 0.0000072 High $ 0.00434

All time

Low $ 0.0000072 High $ 0.116

-99.34% from ATH +14 998.55% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GO Sectors:

GoChain belongs to the sectors:

Base Tokens

Returns GO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	+4.0	+24.0	+1732	−0.8	−11.1	+16.7	+11.1	−19.1	+16.9	−3.9	−11.3
2026	−50.8	−43.6	−97.3	+13976	+0.4	+0.4	+1.7	−6.5	−4.8	−9.0	−8.7		−19.2
2025	−33.4	−3.7	−13.0	−25.7	+66.8	−13.2	+54.9	−46.2	−4.1	+58.5	−21.3	−32.6	−59.7
2024	−6.6	+2.0	+29.4	−29.3	−16.4	−19.3	+8.5	+7.2	−7.4	+2.9	−4.0	−26.6	−54.1
2023	+31.2	−2.0	−13.0	−3.6	−13.0	−0.3	−37.1	+62.3	−11.9	−22.1	+0.7	+21.5	−19.9
2022	−41.8	+34.0	−4.2	−22.8	−39.2	−25.5	+0.6	−6.2	−15.2	+0.8	−9.4	−4.7	−81.8
2021	+52.6	+88.3	+300	−31.6	−41.2	−37.1	+7.9	+69.9	−26.5	+47.6	−0.6	−7.7	+431
2020	+95.8	−39.0	−45.4	+11.1	+21.1	+13.8	+7.8	+25.6	−40.9	−34.9	+34.9	−13.9	−39.7
2019	−16.1	−4.0	+35.3	−17.9	+14.8	−19.2	−38.0	−14.1	−16.6	−5.4	+16.9	+14.5	−53.3
2018						+0.1	+144	+7.5	−44.3	+114	−43.9	−41.0	+3.2

Price history of 1 GO in USD

Day	Price GO/USD	Change, %
01.11	0.00077	-8.68%
31.10	0.00084	+1.88%
30.10	0.00083	-1.40%
29.10	0.00084	+0.58%
28.10	0.00083	+17.55%
27.10	0.00071	-4.61%
26.10	0.00074	-17.10%
01.11.26	0.00077	-16.22%
01.10.26	0.00092	+10.06%
01.09.26	0.00083	-19.99%
01.08.26	0.001	+2.69%
01.07.26	0.001	+0.70%
01.06.26	0.001	-0.36%
01.05.26	0.001	+13 936.11%
01.04.26	0.0000072	-93.83%
01.11.26	0.00077	-57.11%
01.11.25	0.0018	-43.46%
01.11.24	0.0032	-28.66%
01.11.23	0.0044	-38.54%
01.11.22	0.0072	-81.06%
01.11.21	0.0382	+575.36%
01.11.20	0.0056	-33.52%
01.11.19	0.0085	-87.90%

Rate dynamics of GO/USD

5 min. 0%

30 min. 0%

1 hour -16.10%

12 hours 19.40%

1 day -5.94%

15 days -11.08%

1 month -9.27%

6 months -43.58%

1 year -43.46%

2 years -28.66%

Prices for GoChain in other currencies

On this page you can find out how much GoChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GO is worth in other currencies:

GO in Tether - 0.00077 USDT
GO in Bitcoin - 0.0000000098 BTC
GO in Russian Ruble - 0.0617 RUB
GO in Euro - 0.00069 EUR
GO in British Pound Sterling - 0.00057 GBP
GO in Ethereum - 0.00000034 ETH
GO in Litecoin - 0.000014 LTC
GO in Bitcoin Cash - 0.0000027 BCH
GO in Binance Coin - 0.0000011 BNB
GO in Binance USD - 0.00077 BUSD
GO in SOL - 0.0000081 SOL

Important this week

Price GoChain to US Dollar

Price of GoChain (GO)

Compare

All-time high and low price of GO

Price: low and high

Returns GO by month

Price history of 1 GO in USD

Rate dynamics of GO/USD

Prices for GoChain in other currencies

Favorites

HOT · 24h

Tokens