#2880

Price GoChain to Russian Ruble

GO/RUB

Suspiciously similar

GO 3303

GO 10344

Price of GoChain (GO)

Price of 1 GoChain today (2 October)

₽ 0.07665

Max / Min Volume Profile

All-time high and low price of GO

ATH: 9.69 RUB (12 November 2018, 09:31)

ATL: 0.0644 RUB (3 March 2026, 06:28)

Market Cap

₽ 104.5M

-2%

#3167

Trading Volume, 24h

₽ 52.9K

+338%

Dominance

0.000039%

In circulation GO

1 362 793 510

Price Min/Max

24 hrs

₽ 0.0753

₽ 0.0779

30 days

₽ 0.0556

₽ 0.214

1 year

₽ 0.0006

₽ 0.363

ATH

₽ 0.0644

₽ 9.69

-99% from ATH·+12540% to ATH

GO Sectors:

GoChain belongs to the sectors:

Base Tokens

Returns GO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	+4.0	+24.0	+1732	−0.8	−11.1	+16.7	+11.1	−19.1	+17.8	−3.3	−11.3
2026	−50.8	−43.6	−97.3	+13976	+0.4	+0.4	+1.7	−6.5	−4.8	−0.8			−3.5
2025	−33.4	−3.7	−13.0	−25.7	+66.8	−13.2	+54.9	−46.2	−4.1	+58.5	−21.3	−32.6	−59.7
2024	−6.6	+2.0	+29.4	−29.3	−16.4	−19.3	+8.5	+7.2	−7.4	+2.9	−4.0	−26.6	−54.1
2023	+31.2	−2.0	−13.0	−3.6	−13.0	−0.3	−37.1	+62.3	−11.9	−22.1	+0.7	+21.5	−19.9
2022	−41.8	+34.0	−4.2	−22.8	−39.2	−25.5	+0.6	−6.2	−15.2	+0.8	−9.4	−4.7	−81.8
2021	+52.6	+88.3	+300	−31.6	−41.2	−37.1	+7.9	+69.9	−26.5	+47.6	−0.6	−7.7	+431
2020	+95.8	−39.0	−45.4	+11.1	+21.1	+13.8	+7.8	+25.6	−40.9	−34.9	+34.9	−13.9	−39.7
2019	−16.1	−4.0	+35.3	−17.9	+14.8	−19.2	−38.0	−14.1	−16.6	−5.4	+16.9	+14.5	−53.3
2018						+0.1	+144	+7.5	−44.3	+114	−43.9	−41.0	+3.2

Price history of 1 GO in RUB

Day	Price GO/RUB	Change, %
02.10	0.0766	+0.07%
01.10	0.0766	-0.82%
30.09	0.0772	+2.39%
29.09	0.0754	+8.60%
28.09	0.0695	+3.58%
27.09	0.0671	-9.43%
26.09	0.074	+5.40%
02.10.26	0.0766	-1.74%
02.09.26	0.078	-12.78%
02.08.26	0.0894	+4.85%
02.07.26	0.0853	+1.39%
01.06.26	0.0841	-0.58%
02.05.26	0.0846	+13 968.06%
02.04.26	0.0006	-87.80%
02.03.26	0.0049	-81.61%
02.10.26	0.0766	-22.58%
02.10.25	0.099	-60.73%
02.10.24	0.252	-41.52%
02.10.23	0.431	-32.88%
02.10.22	0.642	-76.13%
02.10.21	2.69	+275.73%
02.10.20	0.716	-15.96%
02.10.19	0.852	-70.19%

Rate dynamics of GO/RUB

5 min. 0%

30 min. 0%

1 hour 1.77%

12 hours -3.29%

1 day 11.75%

15 days -10.66%

1 month 12 868.06%

6 months -99.39%

1 year -60.73%

2 years -41.52%

Prices for GoChain in other currencies

On this page you can find out how much GoChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GO is worth in other currencies:

GO in Tether - 0.00092 USDT
GO in Bitcoin - 0.000000011 BTC
GO in US Dollar - 0.00092 USD
GO in Euro - 0.00081 EUR
GO in British Pound Sterling - 0.00069 GBP
GO in Ethereum - 0.00000034 ETH
GO in Litecoin - 0.000013 LTC
GO in Bitcoin Cash - 0.0000029 BCH
GO in Binance Coin - 0.0000012 BNB
GO in Binance USD - 0.00092 BUSD
GO in SOL - 0.0000076 SOL