#2591

Price GoChain to Euro

GO/EUR

Suspiciously similar

GO 3441

GO 9635

Price of GoChain (GO)

Price of 1 GoChain today (9 July)

€ 0.001

Max / Min Volume Profile

All-time high and low price of GO

ATH: 0.102 EUR (10 July 2018, 03:00)

ATL: 0.00067 EUR (3 March 2026, 12:41)

Market Cap

€ 1.4M

+9%

#2896

Trading Volume, 24h

€ 987.9

+132%

Dominance

0.000067%

In circulation GO

1,358,782,352

Price Min/Max

24 hrs

€ 0.00088

€ 0.001

30 days

€ 0.00018

€ 0.0035

1 year

€ 0.0000063

€ 0.0038

ATH

€ 0.00067

€ 0.102

-99% from ATH·+9910% to ATH

GO Sectors:

GoChain does not belong to any sector.

Returns GO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	+4.0	+24.0	+1732	−0.8	−11.1	+17.7	+13.3	−20.9	+20.1	−3.3	−11.3
2026	−50.8	−43.6	−97.3	+13976	+0.4	+0.4	+10.9						+19.0
2025	−33.4	−3.7	−13.0	−25.7	+66.8	−13.2	+54.9	−46.2	−4.1	+58.5	−21.3	−32.6	−59.7
2024	−6.6	+2.0	+29.4	−29.3	−16.4	−19.3	+8.5	+7.2	−7.4	+2.9	−4.0	−26.6	−54.1
2023	+31.2	−2.0	−13.0	−3.6	−13.0	−0.3	−37.1	+62.3	−11.9	−22.1	+0.7	+21.5	−19.9
2022	−41.8	+34.0	−4.2	−22.8	−39.2	−25.5	+0.6	−6.2	−15.2	+0.8	−9.4	−4.7	−81.8
2021	+52.6	+88.3	+300	−31.6	−41.2	−37.1	+7.9	+69.9	−26.5	+47.6	−0.6	−7.7	+431
2020	+95.8	−39.0	−45.4	+11.1	+21.1	+13.8	+7.8	+25.6	−40.9	−34.9	+34.9	−13.9	−39.7
2019	−16.1	−4.0	+35.3	−17.9	+14.8	−19.2	−38.0	−14.1	−16.6	−5.4	+16.9	+14.5	−53.3
2018						+0.1	+144	+7.5	−44.3	+114	−43.9	−41.0	+3.2

Price history of 1 GO in EUR

Day	Price GO/EUR	Change, %
08.07	0.001	+12.87%
07.07	0.0009	+1.19%
06.07	0.00089	+0.52%
05.07	0.00088	+2.09%
04.07	0.00087	-16.65%
03.07	0.001	+16.14%
02.07	0.00089	+0.69%
08.07.26	0.00099	+5.75%
08.06.26	0.00094	+5.28%
08.05.26	0.00089	+14,020.83%
08.04.26	0.0000063	%
08.03.26	0.0000063	-98.84%
08.02.26	0.00054	-35.96%
08.01.26	0.00085	-3.17%
08.12.25	0.00088	-6.45%
08.07.26	0.00099	-36.12%
08.07.25	0.0016	-35.96%
08.07.24	0.0024	-35.26%
08.07.23	0.0037	-53.58%
08.07.22	0.0081	-51.05%
08.07.21	0.0165	+58.13%
08.07.20	0.0104	-25.51%
08.07.19	0.014	-72.99%

Rate dynamics of GO/EUR

5 min. 2.35%

30 min. 0%

1 hour 5.54%

12 hours 5.09%

1 day -0.02%

15 days -4.63%

1 month 10.41%

6 months -45.29%

1 year -35.96%

2 years -35.26%

Prices for GoChain in other currencies

On this page you can find out how much GoChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GO is worth in other currencies:

GO in roubles Tether - 0.0012 USDT
GO in roubles Bitcoin - 0.000000019 BTC
GO in roubles US Dollar - 0.0012 USD
GO in roubles Russian Ruble - 0.089 RUB
GO in roubles British Pound Sterling - 0.00087 GBP
GO in roubles Ethereum - 0.00000067 ETH
GO in roubles Litecoin - 0.000027 LTC
GO in roubles Bitcoin Cash - 0.000005 BCH
GO in roubles Binance Coin - 0.000002 BNB
GO in roubles Binance USD - 0.0012 BUSD
GO in roubles SOL - 0.000015 SOL