#2880

Price GoChain to US Dollar

GO/USD

Suspiciously similar

GO 3482

GO 10344

Price of GoChain (GO)

Price of 1 GoChain today (3 October)

$ 0.00091

Max / Min Volume Profile

All-time high and low price of GO

ATH: 0.116 USD (12 November 2018, 09:31)

ATL: 0.00077 USD (3 March 2026, 06:28)

Market Cap

$ 1.2M

-2%

#3154

Trading Volume, 24h

$ 503.9

+102%

Dominance

0.00004%

In circulation GO

1 362 821 306

Price Min/Max

24 hrs

$ 0.00069

$ 0.00092

30 days

$ 0.00067

$ 0.0026

1 year

$ 0.0000072

$ 0.0043

ATH

$ 0.00077

$ 0.116

-99% from ATH·+12642% to ATH

GO Sectors:

GoChain belongs to the sectors:

Base Tokens

Returns GO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	+4.0	+24.0	+1732	−0.8	−11.1	+16.7	+11.1	−19.1	+17.7	−3.3	−11.3
2026	−50.8	−43.6	−97.3	+13976	+0.4	+0.4	+1.7	−6.5	−4.8	−1.5			−4.3
2025	−33.4	−3.7	−13.0	−25.7	+66.8	−13.2	+54.9	−46.2	−4.1	+58.5	−21.3	−32.6	−59.7
2024	−6.6	+2.0	+29.4	−29.3	−16.4	−19.3	+8.5	+7.2	−7.4	+2.9	−4.0	−26.6	−54.1
2023	+31.2	−2.0	−13.0	−3.6	−13.0	−0.3	−37.1	+62.3	−11.9	−22.1	+0.7	+21.5	−19.9
2022	−41.8	+34.0	−4.2	−22.8	−39.2	−25.5	+0.6	−6.2	−15.2	+0.8	−9.4	−4.7	−81.8
2021	+52.6	+88.3	+300	−31.6	−41.2	−37.1	+7.9	+69.9	−26.5	+47.6	−0.6	−7.7	+431
2020	+95.8	−39.0	−45.4	+11.1	+21.1	+13.8	+7.8	+25.6	−40.9	−34.9	+34.9	−13.9	−39.7
2019	−16.1	−4.0	+35.3	−17.9	+14.8	−19.2	−38.0	−14.1	−16.6	−5.4	+16.9	+14.5	−53.3
2018						+0.1	+144	+7.5	−44.3	+114	−43.9	−41.0	+3.2

Price history of 1 GO in USD

Day	Price GO/USD	Change, %
02.10	0.00091	-0.74%
01.10	0.00092	-0.82%
30.09	0.00092	+2.39%
29.09	0.0009	+8.60%
28.09	0.00083	+3.58%
27.09	0.0008	-9.43%
26.09	0.00089	+5.40%
02.10.26	0.00091	-2.53%
02.09.26	0.00093	-12.78%
02.08.26	0.0011	+4.85%
02.07.26	0.001	+1.39%
01.06.26	0.001	-0.58%
02.05.26	0.001	+13 968.06%
02.04.26	0.0000072	-87.80%
02.03.26	0.000059	-81.61%
02.10.26	0.00091	-23.20%
02.10.25	0.0012	-60.73%
02.10.24	0.003	-41.52%
02.10.23	0.0052	-32.88%
02.10.22	0.0077	-76.13%
02.10.21	0.0322	+275.73%
02.10.20	0.0086	-15.96%
02.10.19	0.0102	-70.19%

Rate dynamics of GO/USD

5 min. 0%

30 min. 0%

1 hour -0.78%

12 hours 1.21%

1 day 8.64%

15 days -10.66%

1 month 12 868.06%

6 months -99.39%

1 year -60.73%

2 years -41.52%

Prices for GoChain in other currencies

On this page you can find out how much GoChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GO is worth in other currencies:

GO in Tether - 0.00091 USDT
GO in Bitcoin - 0.000000011 BTC
GO in Russian Ruble - 0.0763 RUB
GO in Euro - 0.00081 EUR
GO in British Pound Sterling - 0.00069 GBP
GO in Ethereum - 0.00000034 ETH
GO in Litecoin - 0.000013 LTC
GO in Bitcoin Cash - 0.000003 BCH
GO in Binance Coin - 0.0000012 BNB
GO in Binance USD - 0.00091 BUSD
GO in SOL - 0.0000077 SOL