#2803

Price GoChain to Binance Coin

GO/BNB

Suspiciously similar

GO 3983

GO 9869

Price of GoChain (GO)

Price of 1 GoChain today (24 October)

BNB 0.0000012

Max / Min Volume Profile

На русском

All-time high and low price of GO

ATH: BNB 0.000161 (9 July 2018, 18:17)

ATL: BNB 0.00000000999 (3 March 2026, 01:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.7 ths.

-1.78% 30 days #3026

FDV valuation

≈ BNB 1.7 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 363 857 426.9 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-21 23:34:59 UTC.
Quote: 2026-10-24 16:37:28 UTC.

Volume · 24h

BNB 0.126

+9.71%

Market share

<0.01%

Circulating GO

1 363 847 242.69

Issued supply

1 363 857 426.9

Price: low and high

24 hrs Partial data

Low BNB 0.00000108 High BNB 0.00000132

30 days

Low BNB 0.000000924 High BNB 0.0000015

1 year Partial data

Low BNB 0.00000000999 High BNB 0.00000603

All time

Low BNB 0.00000000999 High BNB 0.000161

-99.23% from ATH +12 846.53% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GO Sectors:

GoChain belongs to the sectors:

Base Tokens

Returns GO by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	+4.0	+24.0	+1732	−0.8	−11.1	+16.7	+11.1	−19.1	+17.6	−3.3	−11.3
2026	−50.8	−43.6	−97.3	+13976	+0.4	+0.4	+1.7	−6.5	−4.8	−3.1			−5.8
2025	−33.4	−3.7	−13.0	−25.7	+66.8	−13.2	+54.9	−46.2	−4.1	+58.5	−21.3	−32.6	−59.7
2024	−6.6	+2.0	+29.4	−29.3	−16.4	−19.3	+8.5	+7.2	−7.4	+2.9	−4.0	−26.6	−54.1
2023	+31.2	−2.0	−13.0	−3.6	−13.0	−0.3	−37.1	+62.3	−11.9	−22.1	+0.7	+21.5	−19.9
2022	−41.8	+34.0	−4.2	−22.8	−39.2	−25.5	+0.6	−6.2	−15.2	+0.8	−9.4	−4.7	−81.8
2021	+52.6	+88.3	+300	−31.6	−41.2	−37.1	+7.9	+69.9	−26.5	+47.6	−0.6	−7.7	+431
2020	+95.8	−39.0	−45.4	+11.1	+21.1	+13.8	+7.8	+25.6	−40.9	−34.9	+34.9	−13.9	−39.7
2019	−16.1	−4.0	+35.3	−17.9	+14.8	−19.2	−38.0	−14.1	−16.6	−5.4	+16.9	+14.5	−53.3
2018						+0.1	+144	+7.5	−44.3	+114	−43.9	−41.0	+3.2

Price history of 1 GO in BNB

Day	Price GO/BNB	Change, %
24.10	0.0000012	+4.88%
23.10	0.0000012	+3.34%
22.10	0.0000011	+3.16%
21.10	0.0000011	+8.02%
20.10	0.000001	-11.70%
19.10	0.0000012	+4.97%
18.10	0.0000011	-1.85%
24.10.26	0.0000012	-1.88%
24.09.26	0.0000013	-10.07%
24.08.26	0.0000014	-45.90%
24.07.26	0.0000026	+76.35%
24.06.26	0.0000015	+4.70%
24.05.26	0.0000014	+0.27%
24.04.26	0.0000014	+13 976.39%
24.03.26	0.00000001	-98.22%
24.10.26	0.0000012	-45.90%
24.10.25	0.0000023	-45.42%
24.10.24	0.0000042	-30.94%
24.10.23	0.0000061	-41.66%
24.10.22	0.00001	-83.17%
24.10.21	0.000062	+566.27%
24.10.20	0.0000093	-15.72%
24.10.19	0.000011	-87.93%

Rate dynamics of GO/BNB

5 min. 0.00%

30 min. 0.00%

1 hour -5.78%

12 hours 0.01%

1 day 3.63%

15 days 0.48%

1 month -9.93%

6 months -38.79%

1 year -45.42%

2 years -30.94%

Prices for GoChain in other currencies

On this page you can find out how much GoChain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GO is worth in other currencies:

GO in Tether - 0.0009 USDT
GO in Bitcoin - 0.000000011 BTC
GO in US Dollar - 0.0009 USD
GO in Russian Ruble - 0.072 RUB
GO in Euro - 0.0008 EUR
GO in British Pound Sterling - 0.00067 GBP
GO in Ethereum - 0.00000039 ETH
GO in Litecoin - 0.000016 LTC
GO in Bitcoin Cash - 0.0000033 BCH
GO in Binance USD - 0.0009 BUSD
GO in SOL - 0.000009 SOL

Important this week

Price GoChain to Binance Coin

Price of GoChain (GO)

Compare

All-time high and low price of GO

Price: low and high

Returns GO by month

Price history of 1 GO in BNB

Rate dynamics of GO/BNB

Prices for GoChain in other currencies

Favorites

HOT · 24h

Tokens