GUARD/BNB

GUARD/BNB Price Guardian GUARD to Binance Coin

Price of 1 Guardian GUARD today (19 April)

BNB 0.000011

-1.06%

Price chart of GUARD in BNB

All-time high and low price of GUARD

ATH: 0.0299 BNB (9 May 2022, 06:26)

ATL: 0.000043 BNB (8 April 2026, 22:29)

Market Cap

‒

#14196

FDV

BNB 538.9

Trading Volume, 24h

BNB 0.1

-90%

Dominance

In circulation GUARD

‒ 0%

Max supply

50,000,000

Price Min/Max

24 hrs

BNB 0.000011

30 days

BNB 0.00001

BNB 0.00003

1 year

BNB 0.00001

BNB 0.00014

GUARD Sectors:

Guardian GUARD does not belong to any sector.

Price history of 1 GUARD in BNB

Day	Price GUARD/BNB	Change, %
19.04	0.000011	-0.64%
18.04	0.000011	-0.88%
17.04	0.000011	+0.08%
16.04	0.000011	+1.12%
15.04	0.000011	+0.66%
14.04	0.000011	+1.71%
13.04	0.000011	+1.92%
19.04.26	0.000011	-69.01%
19.03.26	0.000035	-14.65%
19.02.26	0.000041	-13.12%
19.01.26	0.000047	+1.01%
19.12.25	0.000047	-4.51%
19.11.25	0.000049	-17.54%
19.10.25	0.000059	-8.43%
19.09.25	0.000065	-12.92%
19.04.26	0.000011	-89.46%
19.04.25	0.0001	+87.49%
19.04.24	0.000055	-90.87%
19.04.23	0.0006	-94.26%

Rate dynamics of GUARD/BNB

5 min. -0.17%

30 min. -0.06%

1 hour -0.19%

12 hours -0.61%

1 day -27.77%

15 days -56.74%

1 month -41.02%

6 months -42.34%

1 year 87.49%

2 years -90.87%

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in roubles Tether - 0.0067 USDT
GUARD in roubles Bitcoin - 0.000000089 BTC
GUARD in roubles US Dollar - 0.0067 USD
GUARD in roubles Russian Ruble - 0.000000093 RUB
GUARD in roubles Euro - 0.0057 EUR
GUARD in roubles British Pound Sterling - 0.005 GBP
GUARD in roubles Ethereum - 0.0000029 ETH
GUARD in roubles Litecoin - 0.00012 LTC
GUARD in roubles Bitcoin Cash - 0.000015 BCH
GUARD in roubles Binance USD - 0.0068 BUSD
GUARD in roubles SOL - 0.000079 SOL