Price Guardian GUARD to Binance Coin

GUARD/BNB

Price of Guardian GUARD (GUARD)

Price of 1 Guardian GUARD today (16 October)

BNB 0.0000096

Max / Min Volume Profile

На русском

All-time high and low price of GUARD

ATH: BNB 0.0257 (8 May 2022, 22:26)

ATL: BNB 0.0000366 (19 August 2026, 05:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14610

FDV valuation

BNB 482.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 50 000 000 tokens.
Quote: 2026-10-16 13:19:08 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.016

-56.24%

Market share

0.00%

Circulating GUARD

—

Max supply

50 000 000

Price: low and high

24 hrs

Low BNB 0.00000957 High BNB 0.00000967

30 days

Low BNB 0.00000926 High BNB 0.00000991

1 year

Low BNB 0.00000862 High BNB 0.000052

All time

Low BNB 0.0000366 High BNB 0.0257

-99.96% from ATH +266 203.23% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GUARD Sectors:

Guardian GUARD belongs to the sectors:

Returns GUARD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+81.6	−0.9	+21.8	+21.7	+83.5	−36.4	+160	−11.1	−10.7	+4.7	−1.8	+6.5
2026	−3.6	−12.2	−52.1	−41.2	+1.8	−0.6	+0.8	−2.6	+0.3	+0.1			−76.2
2025	−27.1	−26.8	−6.1	−21.5	+43.5	−9.3	−26.0	−10.4	−21.3	−0.5	−17.4	−1.0	−78.3
2024	−3.0	−50.6	−25.6	−33.7	+414	−81.4	+863	−38.0	−21.0	−30.2	−11.8	+61.2	+5.6
2023	+13.5	−19.4	−21.2	+56.9	−11.0	−12.1	−8.7	−16.5	−9.4	−10.9	+31.3	−32.0	−51.3
2022	+428	+104	+214	+148	−30.8	−78.6	−30.6	+1.5	−8.2	−9.1	−67.0	−13.7	+109
2021								−0.6	−4.6	+78.6	+56.1	+17.9	+212

Price history of 1 GUARD in BNB

Day	Price GUARD/BNB	Change, %
16.10	0.0000096	+0.60%
15.10	0.0000096	-0.21%
14.10	0.0000096	-0.24%
13.10	0.0000096	+0.18%
12.10	0.0000096	-0.12%
11.10	0.0000096	+0.51%
10.10	0.0000096	-0.50%
16.10.26	0.0000096	-1.13%
16.09.26	0.0000098	-0.25%
16.08.26	0.0000098	-0.84%
16.07.26	0.0000099	+1.11%
16.06.26	0.0000098	+1.50%
16.05.26	0.0000096	+2.19%
16.04.26	0.0000094	-71.69%
16.03.26	0.000033	-7.28%
16.10.26	0.0000096	-81.23%
16.10.25	0.000051	-70.45%
16.10.24	0.00017	-19.61%
16.10.23	0.00022	-83.80%
16.10.22	0.0013	+2 184.57%

Rate dynamics of GUARD/BNB

5 min. -0.01%

30 min. 0.00%

1 hour 0.20%

12 hours 0.06%

1 day 0.14%

15 days -1.51%

1 month 3.73%

6 months -81.70%

1 year -70.45%

2 years -19.61%

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in Tether - 0.007 USDT
GUARD in Bitcoin - 0.000000086 BTC
GUARD in US Dollar - 0.007 USD
GUARD in Russian Ruble - 0.587 RUB
GUARD in Euro - 0.0062 EUR
GUARD in British Pound Sterling - 0.0053 GBP
GUARD in Ethereum - 0.0000028 ETH
GUARD in Litecoin - 0.00012 LTC
GUARD in Bitcoin Cash - 0.000025 BCH
GUARD in Binance USD - 0.007 BUSD
GUARD in SOL - 0.000067 SOL