Price Guardian GUARD to Ethereum

GUARD/ETH

Price of Guardian GUARD (GUARD)

Price of 1 Guardian GUARD today (24 September)

Ξ 0.0000026

Max / Min Volume Profile

All-time high and low price of GUARD

ATH: 0.007 ETH (8 May 2022, 22:26)

ATL: 0.00001 ETH (19 August 2026, 05:54)

Market Cap

‒

#14641

FDV

Ξ 127.7

Trading Volume, 24h

Ξ 0

-96%

Dominance

In circulation GUARD

‒ 0%

Max supply

50 000 000

Price Min/Max

24 hrs

Ξ 0.0000025

Ξ 0.0000026

30 days

Ξ 0.0000025

Ξ 0.0000027

1 year

Ξ 0.0000024

Ξ 0.000016

ATH

Ξ 0.00001

Ξ 0.007

-100% from ATH·+274804% to ATH

GUARD Sectors:

Guardian GUARD belongs to the sectors:

Returns GUARD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+81.6	−0.9	+21.8	+21.7	+83.5	−36.4	+160	−11.1	−11.2	+5.6	−1.8	+6.5
2026	−3.6	−12.2	−52.1	−41.2	+1.8	−0.6	+0.8	−2.6	−2.7				−76.9
2025	−27.1	−26.8	−6.1	−21.5	+43.5	−9.3	−26.0	−10.4	−21.3	−0.5	−17.4	−1.0	−78.3
2024	−3.0	−50.6	−25.6	−33.7	+414	−81.4	+863	−38.0	−21.0	−30.2	−11.8	+61.2	+5.6
2023	+13.5	−19.4	−21.2	+56.9	−11.0	−12.1	−8.7	−16.5	−9.4	−10.9	+31.3	−32.0	−51.3
2022	+428	+104	+214	+148	−30.8	−78.6	−30.6	+1.5	−8.2	−9.1	−67.0	−13.7	+109
2021								−0.6	−4.6	+78.6	+56.1	+17.9	+212

Price history of 1 GUARD in ETH

Day	Price GUARD/ETH	Change, %
24.09	0.0000026	-0.52%
23.09	0.0000026	-1.71%
22.09	0.0000026	-0.41%
21.09	0.0000026	-1.40%
20.09	0.0000027	-0.62%
19.09	0.0000027	+1.06%
18.09	0.0000026	-0.60%
24.09.26	0.0000026	-3.77%
24.08.26	0.0000027	-1.13%
24.07.26	0.0000027	-0.59%
24.06.26	0.0000027	+1.66%
24.05.26	0.0000027	+2.18%
24.04.26	0.0000026	-61.93%
24.03.26	0.0000068	-27.98%
24.02.26	0.0000095	-13.85%
24.09.26	0.0000026	-83.68%
24.09.25	0.000016	-73.51%
24.09.24	0.000059	-4.18%
24.09.23	0.000062	-83.52%
24.09.22	0.00037	+2 564.97%

Rate dynamics of GUARD/ETH

5 min. 0.09%

30 min. -0.08%

1 hour -0.14%

12 hours -0.05%

1 day -3.82%

15 days 0.25%

1 month -61.13%

6 months -56.38%

1 year -73.51%

2 years -4.18%

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in Tether - 0.0068 USDT
GUARD in Bitcoin - 0.000000081 BTC
GUARD in US Dollar - 0.0068 USD
GUARD in Russian Ruble - 0.578 RUB
GUARD in Euro - 0.006 EUR
GUARD in British Pound Sterling - 0.0051 GBP
GUARD in Litecoin - 0.000098 LTC
GUARD in Bitcoin Cash - 0.00002 BCH
GUARD in Binance Coin - 0.0000088 BNB
GUARD in Binance USD - 0.0068 BUSD
GUARD in SOL - 0.000059 SOL