Price Guardian GUARD to Euro

GUARD/EUR

Price of Guardian GUARD (GUARD)

Price of 1 Guardian GUARD today (21 September)

€ 0.0062

Max / Min Volume Profile

All-time high and low price of GUARD

ATH: 16.28 EUR (8 May 2022, 22:26)

ATL: 0.0232 EUR (19 August 2026, 05:54)

Market Cap

‒

#14630

FDV

€ 308K

Trading Volume, 24h

€ 101

+35%

Dominance

In circulation GUARD

‒ 0%

Max supply

50 000 000

Price Min/Max

24 hrs

€ 0.0061

€ 0.0062

30 days

€ 0.0061

€ 0.0063

1 year

€ 0.0055

€ 0.0374

ATH

€ 0.0232

€ 16.28

-100% from ATH·+264186% to ATH

GUARD Sectors:

Guardian GUARD belongs to the sectors:

Returns GUARD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+81.6	−0.9	+21.8	+21.7	+83.5	−36.4	+160	−11.1	−10.4	+5.6	−1.8	+6.5
2026	−3.6	−12.2	−52.1	−41.2	+1.8	−0.6	+0.8	−2.6	+1.8				−75.9
2025	−27.1	−26.8	−6.1	−21.5	+43.5	−9.3	−26.0	−10.4	−21.3	−0.5	−17.4	−1.0	−78.3
2024	−3.0	−50.6	−25.6	−33.7	+414	−81.4	+863	−38.0	−21.0	−30.2	−11.8	+61.2	+5.6
2023	+13.5	−19.4	−21.2	+56.9	−11.0	−12.1	−8.7	−16.5	−9.4	−10.9	+31.3	−32.0	−51.3
2022	+428	+104	+214	+148	−30.8	−78.6	−30.6	+1.5	−8.2	−9.1	−67.0	−13.7	+109
2021								−0.6	−4.6	+78.6	+56.1	+17.9	+212

Price history of 1 GUARD in EUR

Day	Price GUARD/EUR	Change, %
21.09	0.0062	-0.12%
20.09	0.0062	-0.62%
19.09	0.0062	+1.06%
18.09	0.0061	-0.60%
17.09	0.0062	-0.09%
16.09	0.0062	+0.12%
15.09	0.0062	-0.07%
21.09.26	0.0062	-0.20%
21.08.26	0.0062	-1.08%
21.07.26	0.0062	+0.57%
21.06.26	0.0062	+1.34%
21.05.26	0.0061	+3.53%
21.04.26	0.0059	-63.21%
21.03.26	0.0161	-27.64%
21.02.26	0.0222	-12.30%
21.09.26	0.0062	-83.60%
21.09.25	0.0376	-71.46%
21.09.24	0.132	-7.95%
21.09.23	0.143	-85.07%
21.09.22	0.959	+2 934.85%

Rate dynamics of GUARD/EUR

5 min. -0.04%

30 min. -0.10%

1 hour -0.31%

12 hours 0.69%

1 day 0.02%

15 days -0.60%

1 month -61.60%

6 months -57.21%

1 year -71.46%

2 years -7.95%

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in Tether - 0.0071 USDT
GUARD in Bitcoin - 0.000000087 BTC
GUARD in US Dollar - 0.0071 USD
GUARD in Russian Ruble - 0.597 RUB
GUARD in British Pound Sterling - 0.0053 GBP
GUARD in Ethereum - 0.0000027 ETH
GUARD in Litecoin - 0.00012 LTC
GUARD in Bitcoin Cash - 0.000028 BCH
GUARD in Binance Coin - 0.0000092 BNB
GUARD in Binance USD - 0.0071 BUSD
GUARD in SOL - 0.000063 SOL