Price Guardian GUARD to US Dollar

GUARD/USD

Price of Guardian GUARD (GUARD)

Price of 1 Guardian GUARD today (19 August)

$ 0.0071

Max / Min Volume Profile

All-time high and low price of GUARD

ATH: 18.68 USD (8 May 2022, 22:26)

ATL: 0.0266 USD (10 April 2026, 20:26)

Market Cap

‒

#14635

FDV

$ 354.9K

Trading Volume, 24h

$ 240.9

+5 499%

Dominance

In circulation GUARD

‒ 0%

Max supply

50 000 000

Price Min/Max

24 hrs

$ 0.007

$ 0.0071

30 days

$ 0.007

$ 0.0107

1 year

$ 0.0063

$ 0.0474

ATH

$ 0.0266

$ 18.68

-100% from ATH·+263050% to ATH

GUARD Sectors:

Guardian GUARD belongs to the sectors:

Returns GUARD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+81.6	−0.9	+21.8	+21.7	+83.5	−36.4	+160	−10.8	−12.9	+5.6	−1.8	+6.5
2026	−3.6	−12.2	−52.1	−41.2	+1.8	−0.6	+0.8	−1.0					−75.9
2025	−27.1	−26.8	−6.1	−21.5	+43.5	−9.3	−26.0	−10.4	−21.3	−0.5	−17.4	−1.0	−78.3
2024	−3.0	−50.6	−25.6	−33.7	+414	−81.4	+863	−38.0	−21.0	−30.2	−11.8	+61.2	+5.6
2023	+13.5	−19.4	−21.2	+56.9	−11.0	−12.1	−8.7	−16.5	−9.4	−10.9	+31.3	−32.0	−51.3
2022	+428	+104	+214	+148	−30.8	−78.6	−30.6	+1.5	−8.2	−9.1	−67.0	−13.7	+109
2021								−0.6	−4.6	+78.6	+56.1	+17.9	+212

Price history of 1 GUARD in USD

Day	Price GUARD/USD	Change, %
19.08	0.0071	+0.06%
18.08	0.0071	-0.25%
17.08	0.0071	0.00%
16.08	0.0071	+0.02%
15.08	0.0071	-0.06%
14.08	0.0071	+0.08%
13.08	0.0071	-0.38%
19.08.26	0.0071	-0.74%
19.07.26	0.0072	+1.02%
19.06.26	0.0071	+1.07%
19.05.26	0.007	+3.59%
19.04.26	0.0068	-68.97%
19.03.26	0.0218	-14.65%
19.02.26	0.0255	-13.12%
19.01.26	0.0294	+1.01%
19.08.26	0.0071	-84.68%
19.08.25	0.0464	-68.75%
19.08.24	0.148	-18.85%
19.08.23	0.183	-82.80%

Rate dynamics of GUARD/USD

5 min. -0.42%

30 min. 0.38%

1 hour -0.19%

12 hours 0.31%

1 day -20.22%

15 days 24.26%

1 month -71.99%

6 months -44.90%

1 year -68.75%

2 years -18.85%

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in Tether - 0.0071 USDT
GUARD in Bitcoin - 0.0000001 BTC
GUARD in Russian Ruble - 0.596 RUB
GUARD in Euro - 0.0061 EUR
GUARD in British Pound Sterling - 0.0052 GBP
GUARD in Ethereum - 0.0000034 ETH
GUARD in Litecoin - 0.00015 LTC
GUARD in Bitcoin Cash - 0.000034 BCH
GUARD in Binance Coin - 0.000011 BNB
GUARD in Binance USD - 0.0072 BUSD
GUARD in SOL - 0.000087 SOL