Price Guardian GUARD to British Pound Sterling

GUARD/GBP

Price of Guardian GUARD (GUARD)

Price of 1 Guardian GUARD today (23 September)

£ 0.0051

Max / Min Volume Profile

All-time high and low price of GUARD

ATH: 14.03 GBP (8 May 2022, 22:26)

ATL: 0.02 GBP (19 August 2026, 05:54)

Market Cap

‒

#14637

FDV

£ 255.9K

Trading Volume, 24h

£ 2K

+1 228%

Dominance

In circulation GUARD

‒ 0%

Max supply

50 000 000

Price Min/Max

24 hrs

£ 0.0051

£ 0.0053

30 days

£ 0.0051

£ 0.0054

1 year

£ 0.0047

£ 0.0319

ATH

£ 0.02

£ 14.03

-100% from ATH·+274045% to ATH

GUARD Sectors:

Guardian GUARD belongs to the sectors:

Returns GUARD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+81.6	−0.9	+21.8	+21.7	+83.5	−36.4	+160	−11.1	−11.2	+5.6	−1.8	+6.5
2026	−3.6	−12.2	−52.1	−41.2	+1.8	−0.6	+0.8	−2.6	−2.4				−76.9
2025	−27.1	−26.8	−6.1	−21.5	+43.5	−9.3	−26.0	−10.4	−21.3	−0.5	−17.4	−1.0	−78.3
2024	−3.0	−50.6	−25.6	−33.7	+414	−81.4	+863	−38.0	−21.0	−30.2	−11.8	+61.2	+5.6
2023	+13.5	−19.4	−21.2	+56.9	−11.0	−12.1	−8.7	−16.5	−9.4	−10.9	+31.3	−32.0	−51.3
2022	+428	+104	+214	+148	−30.8	−78.6	−30.6	+1.5	−8.2	−9.1	−67.0	−13.7	+109
2021								−0.6	−4.6	+78.6	+56.1	+17.9	+212

Price history of 1 GUARD in GBP

Day	Price GUARD/GBP	Change, %
23.09	0.0051	-1.95%
22.09	0.0052	-0.41%
21.09	0.0052	-1.40%
20.09	0.0053	-0.62%
19.09	0.0053	+1.06%
18.09	0.0053	-0.60%
17.09	0.0053	-0.09%
23.09.26	0.0051	-3.44%
23.08.26	0.0053	-1.31%
23.07.26	0.0054	+0.37%
23.06.26	0.0053	+1.42%
23.05.26	0.0053	+2.94%
23.04.26	0.0051	-62.69%
23.03.26	0.0137	-27.72%
23.02.26	0.019	-13.75%
23.09.26	0.0051	-83.54%
23.09.25	0.0311	-73.48%
23.09.24	0.117	-5.00%
23.09.23	0.123	-83.74%
23.09.22	0.759	+2 556.51%

Rate dynamics of GUARD/GBP

5 min. 0%

30 min. -0.01%

1 hour -3.56%

12 hours 0.21%

1 day -0.40%

15 days 0.31%

1 month -61.41%

6 months -55.84%

1 year -73.48%

2 years -5.00%

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in Tether - 0.0068 USDT
GUARD in Bitcoin - 0.000000079 BTC
GUARD in US Dollar - 0.0068 USD
GUARD in Russian Ruble - 0.574 RUB
GUARD in Euro - 0.006 EUR
GUARD in Ethereum - 0.0000025 ETH
GUARD in Litecoin - 0.00011 LTC
GUARD in Bitcoin Cash - 0.00002 BCH
GUARD in Binance Coin - 0.0000086 BNB
GUARD in Binance USD - 0.0068 BUSD
GUARD in SOL - 0.000057 SOL