Price Guardian GUARD to British Pound Sterling

GUARD/GBP

Price of Guardian GUARD (GUARD)

Price of 1 Guardian GUARD today (6 November)

£ 0.0052

Max / Min Volume Profile

На русском

All-time high and low price of GUARD

ATH: £ 13.94 (8 May 2022, 22:26)

ATL: £ 0.00257 (19 August 2026, 05:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14607

FDV valuation

£ 261.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 50 000 000 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-10-28 11:45:54 UTC.
Quote: 2026-11-06 09:40:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 44.9

-24.71%

Market share

0.00%

Circulating GUARD

0.00%

Max supply

50 000 000

Price: low and high

24 hrs

Low £ 0.00517 High £ 0.00522

30 days

Low £ 0.00488 High £ 0.0053

1 year

Low £ 0.00468 High £ 0.0258

All time

Low £ 0.00257 High £ 13.94

-99.96% from ATH +266 941.02% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GUARD Sectors:

Guardian GUARD belongs to the sectors:

Returns GUARD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+81.6	−0.9	+21.8	+21.7	+83.5	−36.4	+160	−11.1	−10.7	+4.6	−1.4	+6.5
2026	−3.6	−12.2	−52.1	−41.2	+1.8	−0.6	+0.8	−2.6	+0.3	−0.4	+0.1		−76.3
2025	−27.1	−26.8	−6.1	−21.5	+43.5	−9.3	−26.0	−10.4	−21.3	−0.5	−17.4	−1.0	−78.3
2024	−3.0	−50.6	−25.6	−33.7	+414	−81.4	+863	−38.0	−21.0	−30.2	−11.8	+61.2	+5.6
2023	+13.5	−19.4	−21.2	+56.9	−11.0	−12.1	−8.7	−16.5	−9.4	−10.9	+31.3	−32.0	−51.3
2022	+428	+104	+214	+148	−30.8	−78.6	−30.6	+1.5	−8.2	−9.1	−67.0	−13.7	+109
2021								−0.6	−4.6	+78.6	+56.1	+17.9	+212

Price history of 1 GUARD in GBP

Day	Price GUARD/GBP	Change, %
06.11	0.0052	+0.44%
05.11	0.0052	-0.31%
04.11	0.0052	+0.41%
03.11	0.0052	-0.20%
02.11	0.0052	-0.07%
01.11	0.0052	0.00%
31.10	0.0052	-0.15%
06.11.26	0.0052	-0.36%
06.10.26	0.0052	-0.76%
06.09.26	0.0053	-3.89%
06.08.26	0.0055	+1.77%
06.07.26	0.0054	+1.67%
06.06.26	0.0053	+2.26%
06.05.26	0.0052	-25.15%
06.04.26	0.0069	-62.65%
06.11.26	0.0052	-79.55%
06.11.25	0.0254	-61.57%
06.11.24	0.0662	-37.15%
06.11.23	0.105	-76.17%
06.11.22	0.442	+556.05%

Rate dynamics of GUARD/GBP

5 min. 0.06%

30 min. 0.34%

1 hour 0.29%

12 hours -0.41%

1 day 0.28%

15 days -0.52%

1 month 0.91%

6 months -79.66%

1 year -61.57%

2 years -37.15%

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in Tether - 0.007 USDT
GUARD in Bitcoin - 0.000000092 BTC
GUARD in US Dollar - 0.007 USD
GUARD in Russian Ruble - 0.572 RUB
GUARD in Euro - 0.0063 EUR
GUARD in Ethereum - 0.0000031 ETH
GUARD in Litecoin - 0.00013 LTC
GUARD in Bitcoin Cash - 0.000026 BCH
GUARD in Binance Coin - 0.00001 BNB
GUARD in Binance USD - 0.007 BUSD
GUARD in SOL - 0.000077 SOL

Important this week

Price Guardian GUARD to British Pound Sterling

Price of Guardian GUARD (GUARD)

Compare

All-time high and low price of GUARD

Price: low and high

Returns GUARD by month

Price history of 1 GUARD in GBP

Rate dynamics of GUARD/GBP

Prices for Guardian GUARD in other currencies

Favorites

HOT · 24h

Tokens