Price Guardian GUARD to Binance USD

GUARD/BUSD

Price of Guardian GUARD (GUARD)

Price of 1 Guardian GUARD today (15 October)

BUSD 0.007

Max / Min Volume Profile

All-time high and low price of GUARD

ATH: BUSD 18.68 (8 May 2022, 22:26)

ATL: BUSD 0.0266 (19 August 2026, 05:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 0

#14613

Volume · 24h

BUSD 22.3

-69.11%

Market share

0.00%

Circulating GUARD

—

Price: low and high

24 hrs Partial data

Low BUSD 0.00694 High BUSD 0.00704

30 days

Low BUSD 0.00673 High BUSD 0.0072

1 year

Low BUSD 0.00627 High BUSD 0.0381

All time

Low BUSD 0.0266 High BUSD 18.68

-99.96% from ATH +268 682.78% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GUARD Sectors:

Guardian GUARD belongs to the sectors:

Returns GUARD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+81.6	−0.9	+21.8	+21.7	+83.5	−36.4	+160	−11.1	−10.7	+4.5	−1.8	+6.5
2026	−3.6	−12.2	−52.1	−41.2	+1.8	−0.6	+0.8	−2.6	+0.3	−0.8			−76.4
2025	−27.1	−26.8	−6.1	−21.5	+43.5	−9.3	−26.0	−10.4	−21.3	−0.5	−17.4	−1.0	−78.3
2024	−3.0	−50.6	−25.6	−33.7	+414	−81.4	+863	−38.0	−21.0	−30.2	−11.8	+61.2	+5.6
2023	+13.5	−19.4	−21.2	+56.9	−11.0	−12.1	−8.7	−16.5	−9.4	−10.9	+31.3	−32.0	−51.3
2022	+428	+104	+214	+148	−30.8	−78.6	−30.6	+1.5	−8.2	−9.1	−67.0	−13.7	+109
2021								−0.6	−4.6	+78.6	+56.1	+17.9	+212

Price history of 1 GUARD in BUSD

Day	Price GUARD/BUSD	Change, %
14.10	0.0069	-0.84%
13.10	0.007	+0.18%
12.10	0.007	-0.12%
11.10	0.007	+0.51%
10.10	0.007	-0.50%
09.10	0.007	+0.26%
08.10	0.007	+0.74%
14.10.26	0.007	-1.68%
14.09.26	0.0071	-0.35%
14.08.26	0.0071	-1.40%
14.07.26	0.0072	+1.62%
14.06.26	0.0071	+1.24%
14.05.26	0.007	+4.39%
14.04.26	0.0067	-72.89%
14.03.26	0.0248	-5.23%
14.10.26	0.007	-81.63%
14.10.25	0.0379	-70.20%
14.10.24	0.127	-18.75%
14.10.23	0.157	-84.25%
14.10.22	0.9955	+2 235.18%

Rate dynamics of GUARD/BUSD

5 min. -0.15%

30 min. -0.22%

1 hour -0.40%

12 hours -0.27%

1 day 0.40%

15 days -1.41%

1 month 5.53%

6 months -82.29%

1 year -70.20%

2 years -18.75%

Best rates for GUARD/BUSD

The most favourable rate to buy GUARD in BUSD is maintained by KnightSwap and is 0.01 BUSD as of 15 October 2026 of the year.

	Exchange	Price, BUSD	Trading volume 24h, BUSD
1	KnightSwap	0.01	14 547.7	Go

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in Tether - 0.007 USDT
GUARD in Bitcoin - 0.000000085 BTC
GUARD in US Dollar - 0.0069 USD
GUARD in Russian Ruble - 0.581 RUB
GUARD in Euro - 0.0062 EUR
GUARD in British Pound Sterling - 0.0053 GBP
GUARD in Ethereum - 0.0000029 ETH
GUARD in Litecoin - 0.00012 LTC
GUARD in Bitcoin Cash - 0.000026 BCH
GUARD in Binance Coin - 0.0000095 BNB
GUARD in SOL - 0.000067 SOL