Price Guardian GUARD to Binance USD

GUARD/BUSD

Price of Guardian GUARD (GUARD)

Price of 1 Guardian GUARD today (23 September)

BUSD 0.0068

Max / Min Volume Profile

All-time high and low price of GUARD

ATH: 18.62 BUSD (8 May 2022, 22:26)

ATL: 0.0266 BUSD (19 August 2026, 05:54)

Market Cap

‒

#14634

FDV

BUSD 339.3K

Trading Volume, 24h

BUSD 2.6K

+2 282%

Dominance

In circulation GUARD

‒ 0%

Max supply

50 000 000

Price Min/Max

24 hrs

BUSD 0.0068

BUSD 0.0071

30 days

BUSD 0.0068

BUSD 0.0072

1 year

BUSD 0.0062

BUSD 0.0423

ATH

BUSD 0.0266

BUSD 18.62

-100% from ATH·+274368% to ATH

GUARD Sectors:

Guardian GUARD belongs to the sectors:

Returns GUARD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+81.6	−0.9	+21.8	+21.7	+83.5	−36.4	+160	−11.1	−11.2	+5.6	−1.8	+6.5
2026	−3.6	−12.2	−52.1	−41.2	+1.8	−0.6	+0.8	−2.6	−2.6				−76.9
2025	−27.1	−26.8	−6.1	−21.5	+43.5	−9.3	−26.0	−10.4	−21.3	−0.5	−17.4	−1.0	−78.3
2024	−3.0	−50.6	−25.6	−33.7	+414	−81.4	+863	−38.0	−21.0	−30.2	−11.8	+61.2	+5.6
2023	+13.5	−19.4	−21.2	+56.9	−11.0	−12.1	−8.7	−16.5	−9.4	−10.9	+31.3	−32.0	−51.3
2022	+428	+104	+214	+148	−30.8	−78.6	−30.6	+1.5	−8.2	−9.1	−67.0	−13.7	+109
2021								−0.6	−4.6	+78.6	+56.1	+17.9	+212

Price history of 1 GUARD in BUSD

Day	Price GUARD/BUSD	Change, %
23.09	0.0068	-2.06%
22.09	0.0069	-0.41%
21.09	0.007	-1.40%
20.09	0.0071	-0.62%
19.09	0.0071	+1.06%
18.09	0.007	-0.60%
17.09	0.0071	-0.09%
23.09.26	0.0068	-3.55%
23.08.26	0.007	-1.31%
23.07.26	0.0071	+0.37%
23.06.26	0.0071	+1.42%
23.05.26	0.007	+2.94%
23.04.26	0.0068	-62.69%
23.03.26	0.0182	-27.72%
23.02.26	0.0252	-13.75%
23.09.26	0.0068	-83.56%
23.09.25	0.0413	-73.48%
23.09.24	0.156	-5.00%
23.09.23	0.164	-83.74%
23.09.22	1.0079	+2 556.51%

Rate dynamics of GUARD/BUSD

5 min. 0%

30 min. -0.01%

1 hour 0.17%

12 hours -3.97%

1 day -0.04%

15 days 0.31%

1 month -61.41%

6 months -55.84%

1 year -73.48%

2 years -5.00%

Best rates for GUARD/BUSD

The most favourable rate to buy GUARD in BUSD is maintained by KnightSwap and is 0.01 BUSD as of 23 September 2026 of the year.

	Exchange	Price, BUSD	Trading volume 24h, BUSD
1	KnightSwap	0.01	338 027.9	Go
2	KnightSwap	0.01	338 027.9	Go

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in Tether - 0.0068 USDT
GUARD in Bitcoin - 0.000000081 BTC
GUARD in US Dollar - 0.0068 USD
GUARD in Russian Ruble - 0.575 RUB
GUARD in Euro - 0.006 EUR
GUARD in British Pound Sterling - 0.0051 GBP
GUARD in Ethereum - 0.0000026 ETH
GUARD in Litecoin - 0.00011 LTC
GUARD in Bitcoin Cash - 0.000021 BCH
GUARD in Binance Coin - 0.0000089 BNB
GUARD in SOL - 0.00006 SOL