Price Guardian GUARD to Binance USD

GUARD/BUSD

Price of Guardian GUARD (GUARD)

Price of 1 Guardian GUARD today (21 September)

BUSD 0.0071

Max / Min Volume Profile

All-time high and low price of GUARD

ATH: 18.71 BUSD (8 May 2022, 22:26)

ATL: 0.0267 BUSD (19 August 2026, 05:54)

Market Cap

‒

#14630

FDV

BUSD 353.2K

Trading Volume, 24h

BUSD 115.8

+35%

Dominance

In circulation GUARD

‒ 0%

Max supply

50 000 000

Price Min/Max

24 hrs

BUSD 0.0071

30 days

BUSD 0.007

BUSD 0.0072

1 year

BUSD 0.0063

BUSD 0.043

ATH

BUSD 0.0267

BUSD 18.71

-100% from ATH·+264684% to ATH

GUARD Sectors:

Guardian GUARD belongs to the sectors:

Returns GUARD by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+81.6	−0.9	+21.8	+21.7	+83.5	−36.4	+160	−11.1	−10.6	+5.6	−1.8	+6.5
2026	−3.6	−12.2	−52.1	−41.2	+1.8	−0.6	+0.8	−2.6	+1.0				−76.0
2025	−27.1	−26.8	−6.1	−21.5	+43.5	−9.3	−26.0	−10.4	−21.3	−0.5	−17.4	−1.0	−78.3
2024	−3.0	−50.6	−25.6	−33.7	+414	−81.4	+863	−38.0	−21.0	−30.2	−11.8	+61.2	+5.6
2023	+13.5	−19.4	−21.2	+56.9	−11.0	−12.1	−8.7	−16.5	−9.4	−10.9	+31.3	−32.0	−51.3
2022	+428	+104	+214	+148	−30.8	−78.6	−30.6	+1.5	−8.2	−9.1	−67.0	−13.7	+109
2021								−0.6	−4.6	+78.6	+56.1	+17.9	+212

Price history of 1 GUARD in BUSD

Day	Price GUARD/BUSD	Change, %
21.09	0.0071	-0.31%
20.09	0.0071	-0.62%
19.09	0.0071	+1.06%
18.09	0.0071	-0.60%
17.09	0.0071	-0.09%
16.09	0.0071	+0.12%
15.09	0.0071	-0.07%
21.09.26	0.0071	-0.30%
21.08.26	0.0071	-1.08%
21.07.26	0.0072	+0.57%
21.06.26	0.0071	+1.34%
21.05.26	0.007	+3.53%
21.04.26	0.0068	-63.21%
21.03.26	0.0185	-27.64%
21.02.26	0.0256	-12.30%
21.09.26	0.0071	-83.62%
21.09.25	0.0432	-71.46%
21.09.24	0.151	-7.95%
21.09.23	0.165	-85.07%
21.09.22	1.1	+2 934.85%

Rate dynamics of GUARD/BUSD

5 min. -0.19%

30 min. -0.04%

1 hour -0.52%

12 hours 0.78%

1 day 0.04%

15 days -0.60%

1 month -61.60%

6 months -57.21%

1 year -71.46%

2 years -7.95%

Best rates for GUARD/BUSD

The most favourable rate to buy GUARD in BUSD is maintained by KnightSwap and is 0.01 BUSD as of 21 September 2026 of the year.

	Exchange	Price, BUSD	Trading volume 24h, BUSD
1	KnightSwap	0.01	5 382.9	Go
2	KnightSwap	0.01	5 382.9	Go

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in Tether - 0.0071 USDT
GUARD in Bitcoin - 0.000000086 BTC
GUARD in US Dollar - 0.0071 USD
GUARD in Russian Ruble - 0.596 RUB
GUARD in Euro - 0.0061 EUR
GUARD in British Pound Sterling - 0.0053 GBP
GUARD in Ethereum - 0.0000027 ETH
GUARD in Litecoin - 0.00012 LTC
GUARD in Bitcoin Cash - 0.000028 BCH
GUARD in Binance Coin - 0.0000092 BNB
GUARD in SOL - 0.000063 SOL