GUARD/GBP

GUARD/GBP Price Guardian GUARD to British Pound Sterling

Price of 1 Guardian GUARD today (5 January)

£ 0.02205

0.683%

Price chart of GUARD in GBP

All-time high and low price of GUARD

ATH: 13.87 GBP (9 May 2022, 06:26)

ATL: 0.0198 GBP (23 May 2024, 16:52)

Market Cap

‒

#14029

FDV

£ 1.1M

Trading Volume, 24h

£ 764.5

+128%

Dominance

In circulation GUARD

‒ 0%

Max supply

50,000,000

Price Min/Max

24 hrs

£ 0.0219

£ 0.0221

30 days

£ 0.0213

£ 0.0222

1 year

£ 0.0213

£ 0.0971

GUARD Sectors:

Guardian GUARD does not belong to any sector.

Price history of 1 GUARD in GBP

Day	Price GUARD/GBP	Change, %
05.01	0.0221	+0.27%
04.01	0.022	+0.60%
03.01	0.0219	-0.39%
02.01	0.0219	+0.36%
01.01	0.0219	-0.03%
31.12	0.0219	+0.17%
30.12	0.0218	-0.11%
05.01.26	0.0221	+0.14%
05.12.25	0.022	-14.17%
05.11.25	0.0257	-8.23%
05.10.25	0.028	-16.83%
05.09.25	0.0336	-2.93%
05.08.25	0.0347	-32.24%
05.07.25	0.0512	-8.51%
05.06.25	0.0559	+41.01%
05.01.26	0.0221	-77.07%
05.01.25	0.0962	+4.48%
05.01.24	0.0921	-51.04%
05.01.23	0.188	+97.05%

Rate dynamics of GUARD/GBP

5 min. 0.13%

30 min. -0.20%

1 hour 0.32%

12 hours 0.39%

1 day 1.32%

15 days -1.86%

1 month -56.92%

6 months -46.85%

1 year 4.48%

2 years -51.04%

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in roubles Tether - 0.0297 USDT
GUARD in roubles Bitcoin - 0.00000032 BTC
GUARD in roubles US Dollar - 0.0297 USD
GUARD in roubles Russian Ruble - 0.00000025 RUB
GUARD in roubles Euro - 0.0254 EUR
GUARD in roubles Ethereum - 0.0000094 ETH
GUARD in roubles Litecoin - 0.00036 LTC
GUARD in roubles Bitcoin Cash - 0.000045 BCH
GUARD in roubles Binance Coin - 0.000033 BNB
GUARD in roubles Binance USD - 0.0297 BUSD
GUARD in roubles SOL - 0.00022 SOL