GUARD/GBP

GUARD/GBP Price Guardian GUARD to British Pound Sterling

Price of 1 Guardian GUARD today (3 April)

£ 0.05141

-0.234%

Price chart of GUARD in GBP

All-time high and low price of GUARD

ATH: 14.23 GBP (9 May 2022, 06:26)

ATL: 0.0203 GBP (23 May 2024, 16:52)

Market Cap

‒

#10548

FDV

£ 2.6M

Trading Volume, 24h

£ 3.6K

+135%

Dominance

In circulation GUARD

‒ 0%

Max supply

50,000,000

Price Min/Max

24 hrs

£ 0.0514

£ 0.0557

30 days

£ 0.0511

£ 0.056

1 year

£ 0.0204

£ 0.3

GUARD Sectors:

Guardian GUARD does not belong to any sector.

Price history of 1 GUARD in GBP

Day	Price GUARD/GBP	Change, %
03.04	0.0515	-0.68%
02.04	0.0518	+0.21%
01.04	0.0517	-0.01%
31.03	0.0517	-0.34%
30.03	0.0519	+0.49%
29.03	0.0517	-0.70%
28.03	0.052	-0.11%
03.04.25	0.0514	-6.09%
03.03.25	0.0548	-21.99%
03.02.25	0.0702	-29.48%
03.01.25	0.0996	+48.17%
03.12.24	0.0672	-3.71%
03.11.24	0.0698	-33.61%
03.10.24	0.105	-21.65%
03.09.24	0.134	-37.64%
03.04.25	0.0514	+55.87%
03.04.24	0.033	-79.20%
03.04.23	0.159	-95.31%

Rate dynamics of GUARD/GBP

5 min. -0.26%

30 min. 0.34%

1 hour -0.72%

12 hours 0.56%

1 day -2.19%

15 days -3.84%

1 month -47.89%

6 months 218.50%

1 year -79.20%

2 years -95.31%

Prices for Guardian GUARD in other currencies

On this page you can find out how much Guardian GUARD is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:

GUARD in roubles Tether - 0.0675 USDT
GUARD in roubles Bitcoin - 0.00000081 BTC
GUARD in roubles US Dollar - 0.0675 USD
GUARD in roubles Russian Ruble - 5.7 RUB
GUARD in roubles Euro - 0.0615 EUR
GUARD in roubles Ethereum - 0.000037 ETH
GUARD in roubles Litecoin - 0.00081 LTC
GUARD in roubles Bitcoin Cash - 0.00022 BCH
GUARD in roubles Binance Coin - 0.00011 BNB
GUARD in roubles Binance USD - 0.0676 BUSD
GUARD in roubles SOL - 0.00057 SOL