HMND/GBP

HMND/GBP Price Humanode to British Pound Sterling

Price of 1 Humanode today (17 October)

£ 0.01005

-8.8%

Price chart of HMND in GBP

All-time high and low price of HMND

ATH: 0.395 GBP (9 March 2024, 07:19)

ATL: 0.0118 GBP (11 October 2025, 00:43)

Market Cap

£ 1.6M

-15%

#3093

FDV

£ 4M

Trading Volume, 24h

£ 191.6K

+3%

Dominance

0.000055%

In circulation HMND

155,495,804 39%

Max supply

400,000,000

Price Min/Max

24 hrs

£ 0.01

£ 0.0112

30 days

£ 0.0092

£ 0.016

1 year

£ 0.0092

£ 0.136

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in GBP

Day	Price HMND/GBP	Change, %
17.10	0.0103	-2.87%
16.10	0.0106	-6.85%
15.10	0.0114	+1.05%
14.10	0.0113	-3.87%
13.10	0.0118	+3.05%
12.10	0.0114	+4.31%
11.10	0.0109	-1.06%
17.10.25	0.0104	-15.42%
17.09.25	0.0124	-35.51%
17.08.25	0.0192	-4.44%
17.07.25	0.02	+1.73%
17.06.25	0.0197	-30.82%
17.05.25	0.0285	+29.36%
17.04.25	0.022	-28.42%
17.03.25	0.0308	-8.78%
17.10.25	0.0104	-85.65%
17.10.24	0.0728	+157.33%

Rate dynamics of HMND/GBP

5 min. -0.87%

30 min. -0.24%

1 hour 3.10%

12 hours -8.04%

1 day -20.03%

15 days 11.56%

1 month -43.89%

6 months -69.77%

1 year 157.33%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0135 USDT
HMND in roubles Bitcoin - 0.00000013 BTC
HMND in roubles US Dollar - 0.0135 USD
HMND in roubles Russian Ruble - 0.0000000022 RUB
HMND in roubles Euro - 0.0115 EUR
HMND in roubles Ethereum - 0.0000036 ETH
HMND in roubles Litecoin - 0.00016 LTC
HMND in roubles Bitcoin Cash - 0.000029 BCH
HMND in roubles Binance Coin - 0.000013 BNB
HMND in roubles Binance USD - 0.0135 BUSD
HMND in roubles SOL - 0.000076 SOL