HMND/GBP

HMND/GBP Price Humanode to British Pound Sterling

Price of 1 Humanode today (20 March)

£ 0.0024

-0.76%

Price chart of HMND in GBP

All-time high and low price of HMND

ATH: 0.395 GBP (9 March 2024, 07:19)

ATL: 0.0118 GBP (19 February 2026, 11:35)

Market Cap

£ 472.3K

+14%

#4044

FDV

£ 950.4K

Trading Volume, 24h

£ 127.9K

-10%

Dominance

0.000024%

In circulation HMND

198,778,119 50%

Max supply

400,000,000

Price Min/Max

24 hrs

£ 0.0024

30 days

£ 0.0021

£ 0.0026

1 year

£ 0.0021

£ 0.0369

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in GBP

Day	Price HMND/GBP	Change, %
20.03	0.0024	-0.91%
19.03	0.0024	-2.42%
18.03	0.0025	-2.49%
17.03	0.0025	+2.22%
16.03	0.0025	+2.23%
15.03	0.0024	-0.78%
14.03	0.0024	+0.19%
20.03.26	0.0024	+2.53%
20.02.26	0.0023	-43.44%
20.01.26	0.0041	-18.54%
20.12.25	0.005	-14.39%
20.11.25	0.0059	-45.78%
20.10.25	0.0109	-13.66%
20.09.25	0.0126	-23.14%
20.08.25	0.0164	-10.66%
20.03.26	0.0024	-92.22%
20.03.25	0.0306	-86.59%

Rate dynamics of HMND/GBP

5 min. -0.02%

30 min. 0.03%

1 hour -0.32%

12 hours -0.26%

1 day -2.53%

15 days 5.80%

1 month -81.53%

6 months -58.90%

1 year -86.59%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0032 USDT
HMND in roubles Bitcoin - 0.000000045 BTC
HMND in roubles US Dollar - 0.0032 USD
HMND in roubles Russian Ruble - 0.000000096 RUB
HMND in roubles Euro - 0.0028 EUR
HMND in roubles Ethereum - 0.0000015 ETH
HMND in roubles Litecoin - 0.000057 LTC
HMND in roubles Bitcoin Cash - 0.0000069 BCH
HMND in roubles Binance Coin - 0.000005 BNB
HMND in roubles Binance USD - 0.0032 BUSD
HMND in roubles SOL - 0.000036 SOL