HMND/GBP

HMND/GBP Price Humanode to British Pound Sterling

Price of 1 Humanode today (4 December)

£ 0.0056

-1.32%

Price chart of HMND in GBP

All-time high and low price of HMND

ATH: 0.397 GBP (9 March 2024, 07:19)

ATL: 0.0119 GBP (1 December 2025, 19:11)

Market Cap

£ 932.2K

-0.8%

#3522

FDV

£ 2.2M

Trading Volume, 24h

£ 208.9K

+59%

Dominance

0.000036%

In circulation HMND

166,502,184 42%

Max supply

400,000,000

Price Min/Max

24 hrs

£ 0.0056

£ 0.0057

30 days

£ 0.0053

£ 0.0081

1 year

£ 0.0053

£ 0.136

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in GBP

Day	Price HMND/GBP	Change, %
04.12	0.0056	-1.05%
03.12	0.0057	+1.82%
02.12	0.0056	+0.41%
01.12	0.0055	-3.01%
30.11	0.0057	-2.84%
29.11	0.0059	-2.86%
28.11	0.006	-2.28%
04.12.25	0.0056	-6.94%
04.11.25	0.006	-61.21%
04.10.25	0.0155	+9.68%
04.09.25	0.0141	-12.86%
04.08.25	0.0162	-5.82%
04.07.25	0.0172	-27.25%
04.06.25	0.0237	-4.68%
04.05.25	0.0248	-3.25%
04.12.25	0.0056	-94.52%
04.12.24	0.102	-27.77%

Rate dynamics of HMND/GBP

5 min. -0.02%

30 min. 0.09%

1 hour -0.21%

12 hours -1.16%

1 day -0.90%

15 days -4.79%

1 month -74.60%

6 months -76.80%

1 year -27.77%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0075 USDT
HMND in roubles Bitcoin - 0.00000008 BTC
HMND in roubles US Dollar - 0.0075 USD
HMND in roubles Russian Ruble - 0.0000000026 RUB
HMND in roubles Euro - 0.0064 EUR
HMND in roubles Ethereum - 0.0000023 ETH
HMND in roubles Litecoin - 0.000088 LTC
HMND in roubles Bitcoin Cash - 0.000013 BCH
HMND in roubles Binance Coin - 0.0000082 BNB
HMND in roubles Binance USD - 0.0075 BUSD
HMND in roubles SOL - 0.000052 SOL