HMSTR/GBP

HMSTR/GBP Price Hamster Kombat to British Pound Sterling

Price of 1 Hamster Kombat today (3 November)

£ 0.00026

-13.31%

Price chart of HMSTR in GBP

All-time high and low price of HMSTR

ATH: 0.0055 GBP (27 September 2024, 05:01)

ATL: 0.0011 GBP (11 October 2025, 00:25)

Market Cap

£ 16.8M

-47%

#1166

FDV

£ 26.1M

Trading Volume, 24h

£ 7.1M

+46%

Dominance

0.00057%

In circulation HMSTR

64,512,216,225 65%

Max supply

100,000,000,000

Price Min/Max

24 hrs

£ 0.00026

£ 0.00031

30 days

£ 0.0002

£ 0.00051

1 year

£ 0.0002

£ 0.0046

HMSTR Sectors:

Hamster Kombat does not belong to any sector.

Price history of 1 HMSTR in GBP

Day	Price HMSTR/GBP	Change, %
03.11	0.00026	-14.17%
02.11	0.0003	+1.60%
01.11	0.0003	+2.98%
31.10	0.00029	-1.62%
30.10	0.0003	-5.46%
29.10	0.00031	-0.75%
28.10	0.00032	-3.51%
03.11.25	0.00026	-48.40%
03.10.25	0.00051	-3.33%
03.09.25	0.00052	-4.86%
03.08.25	0.00055	+1.75%
03.07.25	0.00054	-65.25%
03.06.25	0.0016	-22.59%
03.05.25	0.002	+18.87%
03.04.25	0.0017	+6.84%
03.11.25	0.00026	-85.90%
03.11.24	0.0018	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HMSTR/GBP

5 min. 0.23%

30 min. 0.15%

1 hour -8.30%

12 hours -5.68%

1 day -6.07%

15 days -36.49%

1 month -74.83%

6 months 8.53%

1 year 0%

2 years 0%

Prices for Hamster Kombat in other currencies

On this page you can find out how much Hamster Kombat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMSTR is worth in other currencies:

HMSTR in roubles Tether - 0.00034 USDT
HMSTR in roubles Bitcoin - 0.0000000032 BTC
HMSTR in roubles US Dollar - 0.00034 USD
HMSTR in roubles Russian Ruble - 0.000000000086 RUB
HMSTR in roubles Euro - 0.0003 EUR
HMSTR in roubles Ethereum - 0.000000094 ETH
HMSTR in roubles Litecoin - 0.0000038 LTC
HMSTR in roubles Bitcoin Cash - 0.00000066 BCH
HMSTR in roubles Binance Coin - 0.00000034 BNB
HMSTR in roubles Binance USD - 0.00035 BUSD
HMSTR in roubles SOL - 0.000002 SOL