HMSTR/GBP

HMSTR/GBP Price Hamster Kombat to British Pound Sterling

Price of 1 Hamster Kombat today (10 October)

£ 0.00045

-2.18%

Price chart of HMSTR in GBP

All-time high and low price of HMSTR

ATH: 0.0054 GBP (27 September 2024, 05:01)

ATL: 0.0011 GBP (25 September 2025, 21:05)

Market Cap

£ 28.8M

-19%

#954

FDV

£ 44.6M

Trading Volume, 24h

£ 5.9M

+11%

Dominance

0.00089%

In circulation HMSTR

64,517,316,187 65%

Max supply

100,000,000,000

Price Min/Max

24 hrs

£ 0.0016

30 days

£ 0.00045

£ 0.0016

1 year

£ 0.00045

£ 0.0045

HMSTR Sectors:

Hamster Kombat does not belong to any sector.

Price history of 1 HMSTR in GBP

Day	Price HMSTR/GBP	Change, %
10.10	0.00045	-4.23%
09.10	0.00047	-0.98%
08.10	0.00047	-1.42%
07.10	0.00048	-1.43%
06.10	0.00049	-0.15%
05.10	0.00049	-0.34%
04.10	0.00049	-1.90%
10.10.25	0.00047	-15.16%
10.09.25	0.00055	-6.01%
10.08.25	0.00059	+4.02%
10.07.25	0.00056	-49.47%
10.06.25	0.0011	-46.84%
10.05.25	0.0021	+12.28%
10.04.25	0.0019	+14.38%
10.03.25	0.0016	+30.71%
10.10.25	0.00047	-84.23%
10.10.24	0.003	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HMSTR/GBP

5 min. -1.87%

30 min. -2.53%

1 hour -0.19%

12 hours 2.86%

1 day -2.12%

15 days -15.57%

1 month -70.51%

6 months -36.94%

1 year 0%

2 years 0%

Prices for Hamster Kombat in other currencies

On this page you can find out how much Hamster Kombat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMSTR is worth in other currencies:

HMSTR in roubles Tether - 0.0006 USDT
HMSTR in roubles Bitcoin - 0.000000005 BTC
HMSTR in roubles US Dollar - 0.0006 USD
HMSTR in roubles Russian Ruble - 0.000000000068 RUB
HMSTR in roubles Euro - 0.00051 EUR
HMSTR in roubles Ethereum - 0.00000014 ETH
HMSTR in roubles Litecoin - 0.0000047 LTC
HMSTR in roubles Bitcoin Cash - 0.000001 BCH
HMSTR in roubles Binance Coin - 0.00000049 BNB
HMSTR in roubles Binance USD - 0.0006 BUSD
HMSTR in roubles SOL - 0.0000028 SOL