#1353

Price Hamster Kombat to Binance Coin

HMSTR/BNB

Price of Hamster Kombat (HMSTR)

Price of 1 Hamster Kombat today (8 November)

BNB 0.0000002

Max / Min Volume Profile

На русском

All-time high and low price of HMSTR

ATH: BNB 0.0000104 (26 September 2024, 21:01)

ATL: BNB 0.000000176 (4 June 2026, 14:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 12.9 ths.

-12.87% 30 days #1460

FDV valuation

BNB 20.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 000 tokens.
FDV / market cap: 1.55×.
Circulating: 64.38% of maximum supply.
Supply: CoinGecko · 2026-11-07 01:36:55 UTC.
Quote: 2026-11-08 09:04:24 UTC.

Volume · 24h

BNB 26.0 ths.

+1 230.42%

Market share

<0.01%

Circulating HMSTR

64 375 000 000

64.38%

Max supply

100 000 000 000

Price: low and high

24 hrs

Low BNB 0.000000184 High BNB 0.000000213

30 days

Low BNB 0.000000178 High BNB 0.00000025

1 year

Low BNB 0.000000178 High BNB 0.000000604

All time

Low BNB 0.000000176 High BNB 0.0000104

-98.06% from ATH +5 066.70% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HMSTR Sectors:

Hamster Kombat belongs to the sectors:

Returns HMSTR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−25.5	+0.1	+18.2	−8.9	−25.4	−0.4	−2.1	−15.0	−35.9	+3.5	−19.8
2026	−7.2	−20.7	−14.1	+18.2	+5.4	+14.2	−11.6	+4.2	−2.0	−17.6	+0.3		−32.9
2025	−7.0	−30.2	+14.2	+18.1	−23.1	−65.0	+10.8	−8.4	−12.7	−37.7	−37.6	−12.1	−92.9
2024									−30.3	−52.5	+47.9	−27.6	−64.5

Price history of 1 HMSTR in BNB

Day	Price HMSTR/BNB	Change, %
08.11	0.0000002	+1.45%
07.11	0.0000002	+6.88%
06.11	0.00000019	-0.69%
05.11	0.00000019	-4.05%
04.11	0.00000019	+0.44%
03.11	0.00000019	-0.73%
02.11	0.0000002	-1.73%
08.11.26	0.0000002	-12.19%
08.10.26	0.00000023	-9.24%
08.09.26	0.00000025	-13.34%
08.08.26	0.00000029	-9.84%
08.07.26	0.00000032	+28.36%
08.06.26	0.00000025	-15.18%
08.05.26	0.0000003	+45.11%
08.04.26	0.0000002	-5.89%
08.11.26	0.0000002	-57.72%
08.11.25	0.00000047	-87.35%
08.11.24	0.0000037	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HMSTR/BNB

5 min. -1.06%

30 min. 1.44%

1 hour 6.43%

12 hours 1.37%

1 day -9.71%

15 days -9.86%

1 month -22.79%

6 months -37.63%

1 year -87.35%

2 years 0%

Prices for Hamster Kombat in other currencies

On this page you can find out how much Hamster Kombat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMSTR is worth in other currencies:

HMSTR in Tether - 0.00014 USDT
HMSTR in Bitcoin - 0.0000000018 BTC
HMSTR in US Dollar - 0.00014 USD
HMSTR in Russian Ruble - 0.0114 RUB
HMSTR in Euro - 0.00013 EUR
HMSTR in British Pound Sterling - 0.0001 GBP
HMSTR in Ethereum - 0.000000063 ETH
HMSTR in Litecoin - 0.0000027 LTC
HMSTR in Bitcoin Cash - 0.00000057 BCH
HMSTR in Binance USD - 0.00014 BUSD
HMSTR in SOL - 0.0000016 SOL

Important this week

Price Hamster Kombat to Binance Coin

Price of Hamster Kombat (HMSTR)

Compare

All-time high and low price of HMSTR

Price: low and high

Returns HMSTR by month

Price history of 1 HMSTR in BNB

Rate dynamics of HMSTR/BNB

Prices for Hamster Kombat in other currencies

Favorites

HOT · 24h

Tokens