TON Tokens

Tokens and projects on TON, the Telegram-linked network: DeFi, stablecoins, gaming and The Open Network infrastructure.

Индекс сектора
509.09 -4.3%
Market Cap: 194.2 bln. $
Pump
Meta xStock 600.98 $ +0.13% Tesla xStock 332.98 $ +0.11% Apple xStock 306 $ +0.09%
Dump
EVAA Protocol 0.798 $ -1.02% Baby Doge Coin 0.00000000035 $ -0.76% Ethena 0.0894 $ -0.60%
Pump
Baby Doge Coin 0.00000000035 $ +3.42% Gram (prev. Toncoin) 1.36 $ +2.67% Meta xStock 600.98 $ +0.62%
Dump
Alphabet xStock 346.45 $ -3.22% EVAA Protocol 0.798 $ -2.40% Amazon xStock 271.35 $ -2.28%
Pump
Baby Doge Coin 0.00000000035 $ +12.52% GoMining Token 0.287 $ +6.75% Catizen 0.0434 $ +4.94%
Dump
TAC 0.0029 $ -10.65% EVAA Protocol 0.798 $ -7.12% Alphabet xStock 346.45 $ -4.34%
Pump
Catizen 0.0434 $ +15.74% Baby Doge Coin 0.00000000035 $ +13.60% Amazon xStock 271.35 $ +10.11%
Dump
EVAA Protocol 0.798 $ -19.89% Tesla xStock 332.98 $ -16.02% Gram (prev. Toncoin) 1.36 $ -15.53%
Монет в секторе: 17424h volume: 34.5 bln. $
Token Price Price Market Cap Trading volume
Tether (USDT)3 USDT Tether +0.01% 0.99914 $ 183.0 bln. $ 34.2 bln. $
Ethena USDe (USDE)34 USDE Ethena USDe +0.01% 0.99973 $ 3.9 bln. $ 30.2 mln. $
Gram (prev. Toncoin) (TON)36 TON Gram (prev. Toncoin) -15.53% 1.36 $ 3.8 bln. $ 24.2 mln. $
Ethena Staked USDe (SUSDE)64 SUSDE Ethena Staked USDe +0.40% 1.24 $ 1.5 bln. $ 6.4 mln. $
Ethena (ENA)95 ENA Ethena +12.64% 0.0894 $ 878.9 mln. $ 102.4 mln. $
First Digital USD (FDUSD)162 FDUSD First Digital USD +0.04% 0.9972 $ 350.8 mln. $ 78.7 mln. $
Tether Gold Tokens (XAUT0)323 XAUT0 Tether Gold Tokens +8.26% 4,370.48 $ 119.4 mln. $ 7.4 mln. $
GoMining Token (GMT)336 GMT GoMining Token +0.70% 0.287 $ 115.8 mln. $ 7.0 mln. $
Bending Spoons xStock (BSPX)345 BSPX Bending Spoons xStock +69.54% 53.77 $ 111.6 mln. $ 20.8 ths. $
Capybobo (PYBOBO)419 PYBOBO Capybobo +22.51% 0.00082 $ 81.7 mln. $ 289.7 ths. $
Baby Doge Coin (BABYDOGE)487 BABYDOGE Baby Doge Coin +13.14% 0.00000000035 $ 64.8 mln. $ 3.9 mln. $
Tesla xStock (TSLAX)492 TSLAX Tesla xStock -16.57% 332.98 $ 64.1 mln. $ 3.3 mln. $
Catizen (CATI)630 CATI Catizen +12.68% 0.0434 $ 43.4 mln. $ 2.6 mln. $
STON (STON)634 STON STON -24.12% 0.431 $ 43.1 mln. $ 4.8 ths. $
NVIDIA xStock (NVDAX)711 NVDAX NVIDIA xStock +5.30% 218.24 $ 36.8 mln. $ 4.6 mln. $
Notcoin (NOT)729 NOT Notcoin -5.08% 0.00036 $ 35.5 mln. $ 3.6 mln. $
Utya (UTYA)760 UTYA Utya +52.88% 0.034 $ 34.0 mln. $ 416.2 ths. $
Alphabet xStock (GOOGLX)766 GOOGLX Alphabet xStock -2.57% 346.45 $ 33.2 mln. $ 8.1 mln. $
Fade Wallet Token (FWT)840 FWT Fade Wallet Token +181,179.13% 0.0669 $ 28.7 mln. $ 153.7 ths. $
Dogs (DOGS)1063 DOGS Dogs -5.57% 0.000036 $ 18.4 mln. $ 3.8 mln. $
TAC (TAC)1237 TAC TAC +2.38% 0.0029 $ 13.6 mln. $ 731.2 ths. $
Hamster Kombat (HMSTR)1311 HMSTR Hamster Kombat -7.59% 0.00019 $ 12.2 mln. $ 7.4 mln. $
Apple xStock (AAPLX)1356 AAPLX Apple xStock -3.92% 306 $ 11.3 mln. $ 3.5 mln. $
Hipo Staked GRAM (HTON)1403 HTON Hipo Staked GRAM -12.57% 1.53 $ 10.6 mln. $ 194.3 $
00 Token (00)1487 00 00 Token +141.96% 0.0092 $ 9.2 mln. $ 56.2 ths. $
SOEX (SOEX)1570 SOEX SOEX +73.09% 0.0101 $ 8.1 mln. $ 9.6 ths. $
Resistance Dog (REDO)1580 REDO Resistance Dog +23.60% 0.0795 $ 7.9 mln. $ 88.2 ths. $
SK Hynix xStock (SKHYX)1608 SKHYX SK Hynix xStock -14.08% 144.5 $ 7.6 mln. $ 27.5 ths. $
Amazon xStock (AMZNX)1616 AMZNX Amazon xStock +10.10% 271.35 $ 7.5 mln. $ 3.5 mln. $
Microsoft xStock (MSFTX)1647 MSFTX Microsoft xStock +27.63% 498.27 $ 7.3 mln. $ 91.0 ths. $
Meta xStock (METAX)1694 METAX Meta xStock -9.56% 600.98 $ 6.8 mln. $ 1.7 mln. $
PinGo (PINGO)1779 PINGO PinGo -36.72% 0.0229 $ 6.2 mln. $ 16.0 ths. $
EVAA Protocol (EVAA)1863 EVAA EVAA Protocol -15.35% 0.798 $ 5.3 mln. $ 643.4 ths. $
GAMEE (GMEE)1987 GMEE GAMEE +0.32% 0.0014 $ 4.5 mln. $ 282.0 ths. $
ARTDRA Coin (ARTDRA)1993 ARTDRA ARTDRA Coin -17.48% 0.0205 $ 4.5 mln. $ 61.4 $
Not Pixel (PX)2348 PX Not Pixel -4.12% 0.0129 $ 2.8 mln. $ 7.2 ths. $
Groyper (GROYP)2433 GROYP Groyper +68.63% 0.0527 $ 2.6 mln. $ 13.4 ths. $
Broadcom xStock (AVGOX)2491 AVGOX Broadcom xStock +5.23% 416.94 $ 2.4 mln. $ 150.3 ths. $
Grm (GRAM)2574 GRAM Grm -21.90% 0.00087 $ 2.1 mln. $ 60.9 ths. $
bemo Staked TON (STTON)2710 STTON bemo Staked TON -14.36% 1.58 $ 1.9 mln. $ 378.1 $
Hipo Governance Token (HPO)2779 HPO Hipo Governance Token -29.14% 0.0022 $ 1.7 mln. $ 34.5 $
Berkshire Hathaway xStock (BRK.BX)2820 BRK.BX Berkshire Hathaway xStock +5.00% 520.31 $ 1.7 mln. $ 70.2 ths. $
Storm Trade (STORM)2835 STORM Storm Trade -24.10% 0.0044 $ 1.6 mln. $ 166.0 ths. $
Blum (BLUM)2868 BLUM Blum -10.96% 0.0016 $ 1.6 mln. $ 350.3 ths. $
MOEW (MOEW)2917 MOEW MOEW -1.57% 0.00023 $ 1.5 mln. $ 46.4 ths. $
PirateCash (PIRATE)2991 PIRATE PirateCash +1.47% 0.0198 $ 1.4 mln. $ 79.3 ths. $
GOATS (GOATS)3029 GOATS GOATS -32.20% 0.000068 $ 1.3 mln. $ 3.3 $
Chevron xStock (CVXX)3187 CVXX Chevron xStock +8.86% 193 $ 1.1 mln. $ 3.3 ths. $
HyperGPT (HGPT)3261 HGPT HyperGPT -11.15% 0.0012 $ 1.1 mln. $ 239.1 ths. $
JetTon Games (JETTON)3393 JETTON JetTon Games -13.85% 0.0215 $ 927.4 ths. $ 52.7 ths. $
Eli Lilly xStock (LLYX)3423 LLYX Eli Lilly xStock +1.16% 1,215.84 $ 910.4 ths. $ 67.6 ths. $
Tower (TOWER)3498 TOWER Tower +1.30% 0.00014 $ 855.2 ths. $ 216.3 ths. $
Exxon Mobil xStock (XOMX)3568 XOMX Exxon Mobil xStock +13.15% 161.93 $ 815.0 ths. $ 1.2 ths. $
Povel Durev (DUREV)3684 DUREV Povel Durev -11.71% 0.0075 $ 727.5 ths. $ 838.3 $
NikolAI (NIKO)3697 NIKO NikolAI -37.16% 0.00072 $ 720.4 ths. $ 173.8 $
KRAQ xStock (KRAQX)3794 KRAQX KRAQ xStock -4.86% 9.98 $ 649.6 ths. $ 405.6 $
Tony from TON (TONY)3798 TONY Tony from TON +46.99% 0.00065 $ 646.0 ths. $ 3.1 ths. $
TON Bridged USDT (TON) (JUSDT)3920 JUSDT TON Bridged USDT (TON) +0.72% 1.003 $ 589.5 ths. $ 1.2 ths. $
Coca-Cola xStock (KOX)3937 KOX Coca-Cola xStock +3.46% 88.29 $ 580.6 ths. $ 86.2 ths. $
Pepe Grinch (GRINCH)3994 GRINCH Pepe Grinch -22.22% 0.00055 $ 552.4 ths. $ 3.0 ths. $
Amocucinare (AMORE)4155 AMORE Amocucinare -33.80% 0.00051 $ 485.4 ths. $ 12.4 ths. $
LAMBO ($LAMBO)4160 $LAMBO LAMBO -26.40% 0.00048 $ 483.5 ths. $ 2.0 ths. $
Visa xStock (VX)4206 VX Visa xStock +1.73% 356.38 $ 462.8 ths. $ 19.5 $
TON FISH MEMECOIN (FISH)4250 FISH TON FISH MEMECOIN -34.67% 0.0000000015 $ 446.1 ths. $ 3.6 ths. $
Procter & Gamble xStock (PGX)4260 PGX Procter & Gamble xStock -1.34% 147.64 $ 443.9 ths. $ 55.2 ths. $
BUILD (BUILD)4372 BUILD BUILD -42.11% 0.0164 $ 399.1 ths. $ 685.9 $
Global X Copper Miners xStock (COPXX)4415 COPXX Global X Copper Miners xStock +18.59% 89.79 $ 390.1 ths. $ 4.1 ths. $
UnitedHealth xStock (UNHX)4420 UNHX UnitedHealth xStock -5.32% 411.5 $ 389.6 ths. $ 80.7 ths. $
Vertus (VERT)4439 VERT Vertus +1.03% 0.00073 $ 383.9 ths. $ 79.2 ths. $
JPMorgan Chase xStock (JPMX)4441 JPMX JPMorgan Chase xStock +8.81% 362.84 $ 380.8 ths. $ 323.6 $
Make TON Great Again (MTONGA)4511 MTONGA Make TON Great Again -20.04% 0.0036 $ 362.0 ths. $ 1.7 ths. $
Johnson & Johnson xStock (JNJX)4550 JNJX Johnson & Johnson xStock -1.53% 258.78 $ 349.8 ths. $ 424.4 $
Pfizer xStock (PFEX)4583 PFEX Pfizer xStock +9.58% 26.65 $ 340.9 ths. $ 873.7 $
OPEN Tony (OPEN)4669 OPEN OPEN Tony -8.20% 0.000064 $ 319.0 ths. $ 110.3 $
PunkCity (PUNK)4712 PUNK PunkCity -28.95% 0.0064 $ 307.5 ths. $ 1.9 $
1RUS DAO (1RUSD)4719 1RUSD 1RUS DAO -5.67% 0.000038 $ 306.6 ths. $ 1.8 $
Paper Plane (PLANE)4727 PLANE Paper Plane +24.31% 0.0031 $ 305.7 ths. $ 1.6 ths. $
DuckChain Token (DUCK)4854 DUCK DuckChain Token -63.23% 0.000028 $ 278.0 ths. $ 248.2 ths. $
Battery (BTY)4858 BTY Battery +60.46% 0.00045 $ 274.6 ths. $ 14.3 ths. $
PepsiCo xStock (PEPX)4880 PEPX PepsiCo xStock +0.08% 141.79 $ 268.9 ths. $ 91.8 ths. $
DIAMOND HANDS (DIAMOND)4912 DIAMOND DIAMOND HANDS -13.81% 0.00026 $ 261.5 ths. $ 18.2 $
Merck xStock (MRKX)4916 MRKX Merck xStock +8.95% 131.64 $ 261.2 ths. $ 1.3 ths. $
AbbVie xStock (ABBVX)4934 ABBVX AbbVie xStock +1.58% 255.71 $ 258.6 ths. $ 50.3 ths. $
Spintria (SP)5192 SP Spintria +7.04% 0.0041 $ 213.6 ths. $ 9.0 ths. $
Mittens (MITTENS)5208 MITTENS Mittens +29.95% 0.00021 $ 212.6 ths. $ 107.4 $
Mastercard xStock (MAX)5230 MAX Mastercard xStock +5.47% 563.48 $ 208.8 ths. $ 45.9 ths. $
Long Capital (LNG)5331 LNG Long Capital -51.59% 0.0002 $ 202.7 ths. $ 3.3 $
abrdn Physical Platinum Shares xStock (PPLTX)5374 PPLTX abrdn Physical Platinum Shares xStock +7.05% 15.79 $ 188.0 ths. $ 439.0 $
Durovs Dog (PYONYA)5379 PYONYA Durovs Dog +22.78% 0.0002 $ 186.7 ths. $ 1.6 ths. $
GOVNO (GOVNO)5473 GOVNO GOVNO -27.78% 0.226 $ 175.9 ths. $ 9.6 $
Eaton Corporation plc xStock (ETNX)5544 ETNX Eaton Corporation plc xStock +11.26% 461.14 $ 168.1 ths. $ 2.5 ths. $
TON Cats Jetton (CATS)5589 CATS TON Cats Jetton -19.00% 0.000024 $ 161.9 ths. $ 6.9 $
DYOR Coin (FCK)5592 FCK DYOR Coin -18.71% 0.539 $ 161.6 ths. $ 181.3 $
TON Station (SOON)5613 SOON TON Station -14.29% 0.0000024 $ 160.2 ths. $ 75.1 ths. $
Wrapped TON (Tonco) (WTTON)5690 WTTON Wrapped TON (Tonco) ― 1.36 $ 152.2 ths. $ 809.2 $
Gramming (GRAMMING)5763 GRAMMING Gramming -31.89% 0.00015 $ 145.2 ths. $ 2.8 ths. $
BLACKCAT (BCAT)5797 BCAT BLACKCAT +37.30% 0.00006 $ 141.5 ths. $ 23.1 ths. $
CATS (CATS)5830 CATS CATS +23.23% 0.00000023 $ 137.9 ths. $ 194.5 $
Gotta Go Fast (FAST)5856 FAST Gotta Go Fast -13.59% 0.00014 $ 136.1 ths. $ 5.7 ths. $
COFFEE (COFE)5971 COFE COFFEE -27.73% 0.000016 $ 127.5 ths. $ 6.4 $
Индекс сектора обновлён: Aug 10, 2026 Как считается индекс Цены обновляются в реальном времени
0