TON Tokens

Tokens and projects on TON, the Telegram-linked network: DeFi, stablecoins, gaming and The Open Network infrastructure.

Sector index
521.83 +5.77%
Market Cap: 195.2 bln. $
Pump
Notcoin 0.00048 $ +1.43% Ethena 0.152 $ +1.28% Baby Doge Coin 0.00000000037 $ +0.98%
Dump
Utya 0.0356 $ -0.88% Capybobo 0.00049 $ -0.68% TAC 0.0022 $ -0.58%
Pump
Utya 0.0356 $ +5.46% Notcoin 0.00048 $ +5.27% Tesla xStock 363.33 $ +4.74%
Dump
Capybobo 0.00049 $ -3.66% Amazon xStock 257.7 $ -2.87% Alphabet xStock 337.3 $ -2.33%
Pump
Notcoin 0.00048 $ +14.14% Ethena 0.152 $ +7.26% Tesla xStock 363.33 $ +4.61%
Dump
TAC 0.0022 $ -40.99% Capybobo 0.00049 $ -16.16% Utya 0.0356 $ -15.07%
Pump
Ethena 0.152 $ +68.23% Catizen 0.0541 $ +45.67% Notcoin 0.00048 $ +38.30%
Dump
Capybobo 0.00049 $ -37.81% TAC 0.0022 $ -31.40% EVAA Protocol 0.728 $ -16.23%
Coins in sector: 17424h volume: 51.6 bln. $
Token Price Price Market Cap Trading volume
Tether (USDT)3 USDT Tether +0.08% 0.99979 $ 183.3 bln. $ 50.7 bln. $
Ethena USDe (USDE)35 USDE Ethena USDe +0.00% 0.9997 $ 4.2 bln. $ 78.0 mln. $
Gram (prev. Toncoin) (TON)37 TON Gram (prev. Toncoin) -3.55% 1.36 $ 3.8 bln. $ 84.9 mln. $
Ethena (ENA)69 ENA Ethena +79.92% 0.152 $ 1.5 bln. $ 380.9 mln. $
Ethena Staked USDe (SUSDE)76 SUSDE Ethena Staked USDe +0.81% 1.25 $ 1.3 bln. $ 4.8 mln. $
First Digital USD (FDUSD)174 FDUSD First Digital USD +0.22% 0.9988 $ 333.2 mln. $ 126.5 mln. $
GoMining Token (GMT)303 GMT GoMining Token +19.24% 0.341 $ 137.8 mln. $ 20.0 mln. $
Tether Gold Tokens (XAUT0)332 XAUT0 Tether Gold Tokens +7.48% 4 361.2 $ 119.3 mln. $ 107.4 mln. $
Bending Spoons xStock (BSPX)419 BSPX Bending Spoons xStock +17.17% 40.81 $ 84.7 mln. $ 672.5 $
Tesla xStock (TSLAX)468 TSLAX Tesla xStock +16.70% 363.33 $ 71.1 mln. $ 7.5 mln. $
Baby Doge Coin (BABYDOGE)487 BABYDOGE Baby Doge Coin +20.59% 0.00000000037 $ 67.6 mln. $ 2.8 mln. $
Notcoin (NOT)619 NOT Notcoin +38.54% 0.00048 $ 47.3 mln. $ 32.9 mln. $
NVIDIA xStock (NVDAX)704 NVDAX NVIDIA xStock +9.27% 218.4 $ 39.1 mln. $ 4.5 mln. $
Catizen (CATI)731 CATI Catizen +47.32% 0.0541 $ 36.8 mln. $ 2.5 mln. $
Alphabet xStock (GOOGLX)750 GOOGLX Alphabet xStock -5.09% 337.3 $ 35.6 mln. $ 5.0 mln. $
Utya (UTYA)753 UTYA Utya -12.67% 0.0356 $ 35.6 mln. $ 598.4 ths. $
STON (STON)821 STON STON -7.12% 0.431 $ 30.4 mln. $ 17.6 ths. $
Dogs (DOGS)1013 DOGS Dogs +17.39% 0.000041 $ 20.9 mln. $ 35.2 mln. $
Capybobo (PYBOBO)1061 PYBOBO Capybobo -37.92% 0.00049 $ 19.5 mln. $ 1.0 mln. $
Apple xStock (AAPLX)1281 AAPLX Apple xStock +2.02% 316.27 $ 13.3 mln. $ 3.9 mln. $
Hamster Kombat (HMSTR)1385 HMSTR Hamster Kombat +3.21% 0.00017 $ 11.2 mln. $ 4.8 mln. $
TAC (TAC)1422 TAC TAC -31.82% 0.0022 $ 10.6 mln. $ 698.3 ths. $
Hipo Staked GRAM (HTON)1429 HTON Hipo Staked GRAM +11.58% 1.59 $ 10.5 mln. $ 363.5 $
Meta xStock (METAX)1549 METAX Meta xStock +1.74% 567.46 $ 8.9 mln. $ 2.4 mln. $
SK Hynix xStock (SKHYX)1571 SKHYX SK Hynix xStock +11.04% 161.59 $ 8.7 mln. $ 718.1 ths. $
Amazon xStock (AMZNX)1652 AMZNX Amazon xStock -5.33% 257.7 $ 7.8 mln. $ 5.1 mln. $
00 Token (00)1669 00 00 Token +123.51% 0.0202 $ 7.6 mln. $ 145.4 ths. $
Microsoft xStock (MSFTX)1710 MSFTX Microsoft xStock +12.10% 507.31 $ 7.1 mln. $ 81.7 ths. $
Resistance Dog (REDO)1714 REDO Resistance Dog -23.41% 0.07 $ 7.0 mln. $ 210.0 ths. $
PinGo (PINGO)1725 PINGO PinGo +30.33% 0.0251 $ 6.9 mln. $ 15.7 ths. $
EVAA Protocol (EVAA)1991 EVAA EVAA Protocol -17.65% 0.728 $ 4.8 mln. $ 562.8 ths. $
ARTDRA Coin (ARTDRA)2041 ARTDRA ARTDRA Coin ― 0.0205 $ 4.5 mln. $ 61.4 $
Broadcom xStock (AVGOX)2054 AVGOX Broadcom xStock -6.03% 367.97 $ 4.5 mln. $ 267.5 ths. $
Groyper (GROYP)2382 GROYP Groyper -11.17% 0.0572 $ 2.9 mln. $ 36.7 ths. $
Not Pixel (PX)2529 PX Not Pixel -4.86% 0.0129 $ 2.4 mln. $ 16.8 ths. $
GAMEE (GMEE)2551 GMEE GAMEE -8.04% 0.0013 $ 2.4 mln. $ 376.8 ths. $
bemo Staked TON (STTON)2775 STTON bemo Staked TON -2.45% 1.59 $ 1.9 mln. $ 1.4 ths. $
Berkshire Hathaway xStock (BRK.BX)2918 BRK.BX Berkshire Hathaway xStock -2.05% 502.97 $ 1.6 mln. $ 7.9 ths. $
MOEW (MOEW)2921 MOEW MOEW -3.00% 0.00024 $ 1.6 mln. $ 92.5 ths. $
Hipo Governance Token (HPO)2963 HPO Hipo Governance Token -11.61% 0.002 $ 1.5 mln. $ 86.4 $
Storm Trade (STORM)2985 STORM Storm Trade -12.13% 0.0041 $ 1.5 mln. $ 232.3 ths. $
SOEX (SOEX)2992 SOEX SOEX -39.99% 0.0048 $ 1.4 mln. $ 8.5 ths. $
PirateCash (PIRATE)2994 PIRATE PirateCash +8.24% 0.0213 $ 1.5 mln. $ 142.8 ths. $
GOATS (GOATS)2999 GOATS GOATS -7.89% 0.000076 $ 1.5 mln. $ 1.2 $
Grm (GRAM)3005 GRAM Grm -30.97% 0.00063 $ 1.5 mln. $ 56.3 ths. $
HyperGPT (HGPT)3077 HGPT HyperGPT +38.12% 0.0015 $ 1.4 mln. $ 144.8 ths. $
Chevron xStock (CVXX)3244 CVXX Chevron xStock +3.71% 207.38 $ 1.2 mln. $ 1.9 ths. $
Tower (TOWER)3450 TOWER Tower +11.97% 0.00016 $ 954.4 ths. $ 215.1 ths. $
JetTon Games (JETTON)3522 JETTON JetTon Games -5.53% 0.0211 $ 891.6 ths. $ 60.8 ths. $
Eli Lilly xStock (LLYX)3530 LLYX Eli Lilly xStock +1.49% 1 162.24 $ 887.3 ths. $ 99.9 ths. $
Povel Durev (DUREV)3531 DUREV Povel Durev +21.54% 0.0092 $ 888.2 ths. $ 11.0 ths. $
Coca-Cola xStock (KOX)3599 KOX Coca-Cola xStock +1.83% 91.25 $ 833.1 ths. $ 53.1 ths. $
Exxon Mobil xStock (XOMX)3681 XOMX Exxon Mobil xStock +1.29% 161.13 $ 770.3 ths. $ 2.9 ths. $
KRAQ xStock (KRAQX)3856 KRAQX KRAQ xStock +2.10% 10.19 $ 662.8 ths. $ 33.0 $
NikolAI (NIKO)3884 NIKO NikolAI -21.84% 0.00064 $ 642.2 ths. $ 10.7 $
Blum (BLUM)4001 BLUM Blum -18.00% 0.0014 $ 584.7 ths. $ 670.5 ths. $
UnitedHealth xStock (UNHX)4178 UNHX UnitedHealth xStock -6.00% 399.42 $ 498.9 ths. $ 65.9 ths. $
Johnson & Johnson xStock (JNJX)4201 JNJX Johnson & Johnson xStock +4.12% 266.34 $ 491.9 ths. $ 724.8 $
Visa xStock (VX)4232 VX Visa xStock +2.12% 380.88 $ 477.1 ths. $ 695.9 $
Make TON Great Again (MTONGA)4234 MTONGA Make TON Great Again +21.19% 0.0046 $ 462.4 ths. $ 19.4 ths. $
TON Bridged USDT (TON) (JUSDT)4248 JUSDT TON Bridged USDT (TON) -0.25% 0.99979 $ 466.4 ths. $ 1.5 ths. $
Global X Copper Miners xStock (COPXX)4273 COPXX Global X Copper Miners xStock +19.36% 94.47 $ 454.9 ths. $ 3.3 ths. $
Procter & Gamble xStock (PGX)4289 PGX Procter & Gamble xStock +1.21% 148.45 $ 447.3 ths. $ 63.8 ths. $
Amocucinare (AMORE)4331 AMORE Amocucinare -17.67% 0.00045 $ 434.2 ths. $ 18.5 ths. $
TON FISH MEMECOIN (FISH)4336 FISH TON FISH MEMECOIN -28.30% 0.0000000014 $ 431.3 ths. $ 3.9 ths. $
JPMorgan Chase xStock (JPMX)4463 JPMX JPMorgan Chase xStock +4.34% 368.29 $ 391.6 ths. $ 39.4 $
Vertus (VERT)4512 VERT Vertus -0.32% 0.00072 $ 379.6 ths. $ 64.7 ths. $
Pfizer xStock (PFEX)4561 PFEX Pfizer xStock +13.64% 28.58 $ 365.9 ths. $ 185.0 $
BUILD (BUILD)4659 BUILD BUILD -30.91% 0.0139 $ 336.6 ths. $ 166.9 $
OPEN Tony (OPEN)4737 OPEN OPEN Tony +0.48% 0.000063 $ 315.2 ths. $ 1.1 $
Mittens (MITTENS)4756 MITTENS Mittens +9.69% 0.00031 $ 311.2 ths. $ 48.0 ths. $
Tony from TON (TONY)4787 TONY Tony from TON -60.15% 0.00031 $ 306.4 ths. $ 35.2 ths. $
1RUS DAO (1RUSD)4827 1RUSD 1RUS DAO -5.17% 0.000037 $ 293.4 ths. $ 5.7 $
Merck xStock (MRKX)4856 MRKX Merck xStock +13.55% 148.92 $ 288.3 ths. $ 420.8 $
Paper Plane (PLANE)4874 PLANE Paper Plane -27.70% 0.0029 $ 283.0 ths. $ 1.3 ths. $
PepsiCo xStock (PEPX)4894 PEPX PepsiCo xStock +0.54% 144.36 $ 279.3 ths. $ 65.5 ths. $
PunkCity (PUNK)4921 PUNK PunkCity -25.43% 0.0057 $ 274.7 ths. $ 67.7 $
KingyTON (KINGY)4933 KINGY KingyTON +0.14% 0.0276 $ 273.1 ths. $ 150.5 $
LAMBO ($LAMBO)4940 $LAMBO LAMBO -48.17% 0.00027 $ 272.1 ths. $ 1.5 ths. $
AbbVie xStock (ABBVX)4976 ABBVX AbbVie xStock +1.97% 262.71 $ 265.6 ths. $ 48.5 ths. $
Battery (BTY)5008 BTY Battery +15.85% 0.00043 $ 259.9 ths. $ 31.0 ths. $
Pepe Grinch (GRINCH)5138 GRINCH Pepe Grinch -57.68% 0.00024 $ 240.4 ths. $ 22.2 ths. $
DIAMOND HANDS (DIAMOND)5160 DIAMOND DIAMOND HANDS -16.99% 0.00023 $ 233.1 ths. $ 9.6 $
Long Capital (LNG)5294 LNG Long Capital -15.53% 0.00021 $ 213.8 ths. $ 273.4 $
Mastercard xStock (MAX)5380 MAX Mastercard xStock +3.29% 593.8 $ 202.3 ths. $ 31.3 ths. $
DuckChain Token (DUCK)5393 DUCK DuckChain Token -61.15% 0.000023 $ 200.2 ths. $ 8.9 ths. $
Spintria (SP)5478 SP Spintria -19.55% 0.0037 $ 189.1 ths. $ 11.0 ths. $
abrdn Physical Platinum Shares xStock (PPLTX)5496 PPLTX abrdn Physical Platinum Shares xStock +8.60% 16.41 $ 187.0 ths. $ 944.5 $
GOVNO (GOVNO)5668 GOVNO GOVNO -5.19% 0.217 $ 168.9 ths. $ 24.3 $
TON Cats Jetton (CATS)5722 CATS TON Cats Jetton -1.22% 0.000024 $ 161.7 ths. $ 2.7 $
abrdn Physical Palladium Shares xStock (PALLX)5728 PALLX abrdn Physical Palladium Shares xStock -0.48% 24.7 $ 161.1 ths. $ 33.1 ths. $
DYOR Coin (FCK)5733 FCK DYOR Coin +1.86% 0.536 $ 160.8 ths. $ 71.9 $
TON Station (SOON)5734 SOON TON Station -27.27% 0.0000024 $ 160.8 ths. $ 1.2 ths. $
Wrapped TON (Tonco) (WTTON)5823 WTTON Wrapped TON (Tonco) ― 1.36 $ 152.2 ths. $ 809.2 $
Eaton Corporation plc xStock (ETNX)5824 ETNX Eaton Corporation plc xStock +7.58% 422.15 $ 152.2 ths. $ 2.1 ths. $
sTONks (STONKS)5899 STONKS sTONks +8.04% 0.0048 $ 144.9 ths. $ 1.2 ths. $
Durovs Dog (PYONYA)6051 PYONYA Durovs Dog -50.29% 0.00014 $ 133.5 ths. $ 2.7 ths. $
CATS (CATS)6133 CATS CATS +2.78% 0.00000021 $ 127.6 ths. $ 1.7 ths. $
COFFEE (COFE)6147 COFE COFFEE -7.06% 0.000016 $ 126.3 ths. $ 1.2 $
Huebel Bolt (BOLT)6186 BOLT Huebel Bolt -9.80% 0.0206 $ 123.6 ths. $ 253.2 $
Sector index updated: Aug 30, 2026 How the index is calculated Prices update in real time
0