TON Tokens

На русском

Tokens and projects on TON, the Telegram-linked network: DeFi, stablecoins, gaming and The Open Network infrastructure.

Sector index
612.29 +7.93%
Market Cap: 197.0 bln. $
Pump
Ethena 0.19 $ +0.92% Tesla xStock 349.75 $ +0.06% Baby Doge Coin 0.00000000036 $ +0.04%
Dump
Dogs 0.000039 $ -0.18% Capybobo 0.00072 $ -0.13% Alphabet xStock 339.1 $ -0.09%
Pump
GoMining Token 0.374 $ +0.95% Gram (prev. Toncoin) 1.36 $ +0.69% Apple xStock 344.21 $ +0.16%
Dump
Notcoin 0.00039 $ -4.64% Hamster Kombat 0.00015 $ -3.92% Ethena 0.19 $ -3.60%
Pump
Apple xStock 344.21 $ +1.14% Ethena USDe 0.99944 $ +0.01% First Digital USD 0.9976 $ +0.01%
Dump
Ethena 0.19 $ -15.96% Catizen 0.0521 $ -15.93% Notcoin 0.00039 $ -15.00%
Pump
Capybobo 0.00072 $ +35.22% Meta xStock 706.6 $ +5.23% GoMining Token 0.374 $ +3.78%
Dump
Catizen 0.0521 $ -24.31% Dogs 0.000039 $ -18.52% Notcoin 0.00039 $ -18.27%
Coins in sector: 17924h volume: 29.8 bln. $

FDV / market cap
FDV = price × maximum supply, when known.
≈ means valuation based on issued supply. Future issuance is not included.
FDV / market cap: 2× means twice the market capitalization at the same token price, not a price-growth forecast.
A value below 1 can reflect different timestamps or methods in the underlying data.
The last saved price and supply are used. Updates may be delayed. A dash means calculation inputs are missing or inconsistent. This ratio is not a buy signal.
Token Price Price Market Cap FDV FDV / market cap Trading volume
FPI Bank (FPIBANK)6368 FPIBANK FPI Bank +37.83% 0.00014 $ $ 89.3 ths. $ 137.8 ths. 1.54× 443.8 $
Home Depot xStock (HDX)6457 HDX Home Depot xStock -0.80% 305.64 $ $ 84.3 ths. ≈ $ 87.6 mln. ≈ 1 039.18× 2.1 ths. $
Ton Cat (TCAT)6511 TCAT Ton Cat +4.02% 0.00013 $ $ 82.7 ths. $ 128.3 ths. 1.55× 98.4 $
TONSKI (TONSKI)6514 TONSKI TONSKI +66.18% 0.00083 $ $ 82.5 ths. $ 82.5 ths. 1.00× 19.9 $
Gentleman (MAN)6526 MAN Gentleman +11.47% 0.000082 $ $ 81.8 ths. $ 81.8 ths. 1.00× 130.4 $
TON Station (SOON)6558 SOON TON Station -23.75% 0.0000012 $ $ 80.3 ths. $ 85.4 ths. 1.06× 16.2 $
DuckCoin (DUCK)6650 DUCK DuckCoin +19.73% 0.000076 $ $ 76.2 ths. $ 91.4 ths. 1.20× 2.4 $
Gramming (GRAMMING)6726 GRAMMING Gramming +25.78% 0.000073 $ $ 72.9 ths. $ 73.0 ths. 1.00× 1.2 ths. $
Holdcoin (HOLD)6729 HOLD Holdcoin -15.58% 0.0000073 $ $ 72.6 ths. $ 72.6 ths. 1.00× 160.8 $
Rosecoin (ROSE)6739 ROSE Rosecoin +0.75% 0.0723 $ $ 72.3 ths. $ 72.3 ths. 1.00× 437.6 $
Pepe Grinch (GRINCH)6842 GRINCH Pepe Grinch +0.85% 0.000068 $ $ 68.0 ths. $ 68.0 ths. 1.00× 314.8 $
The Resistance Cat ($RECA)6970 $RECA The Resistance Cat -18.69% 0.0065 $ $ 63.5 ths. $ 64.5 ths. 1.02× 30.4 $
BLACKCAT (BCAT)7008 BCAT BLACKCAT -8.69% 0.000026 $ $ 62.5 ths. $ 79.4 ths. 1.27× 14.3 ths. $
ARBUZ (ARBUZ)7119 ARBUZ ARBUZ +11.14% 0.0146 $ $ 58.4 ths. $ 146.1 ths. 2.50× 14.9 $
Gotta Go Fast (FAST)7180 FAST Gotta Go Fast -1.93% 0.000056 $ $ 56.5 ths. $ 56.5 ths. 1.00× 278.2 $
Bridged USD Coin (TON Bridge) (JUSDC)7181 JUSDC Bridged USD Coin (TON Bridge) +0.01% 0.99981 $ $ 56.3 ths. ≈ $ 56.3 ths. ≈ 1.00× 67.0 $
Ton Inu (TINU)7335 TINU Ton Inu -34.99% 0.000052 $ $ 51.9 ths. $ 51.9 ths. 1.00× 12.2 $
DOGWIFHOOD (WIF)7386 WIF DOGWIFHOOD -8.44% 0.000051 $ $ 50.6 ths. $ 50.6 ths. 1.00× 30.4 $
Cubigator (CUB)7432 CUB Cubigator -6.59% 0.000049 $ $ 49.0 ths. ≈ $ 49.0 ths. ≈ 1.00× 40.4 $
ZOICH (ZOICH)7702 ZOICH ZOICH -5.24% 0.000043 $ $ 42.6 ths. $ 42.6 ths. 1.00× 193.5 $
SAD MEOW (SADMEOW)7778 SADMEOW SAD MEOW -20.93% 0.000041 $ $ 40.8 ths. $ 40.8 ths. 1.00× 2.1 $
KITO (KITO)7903 KITO KITO +10.42% 0.00004 $ $ 38.4 ths. $ 39.8 ths. 1.03× 24.7 $
Resistance Girl (REGI)8068 REGI Resistance Girl -19.82% 0.00035 $ $ 35.2 ths. $ 35.2 ths. 1.00× 14.7 $
道德經 (Tao Te Ching) (道德經)8236 道德經 道德經 (Tao Te Ching) -4.24% 0.00033 $ $ 32.7 ths. $ 32.7 ths. 1.00× 327.7 $
Tonio (TONIO)8379 TONIO Tonio -19.29% 0.00031 $ $ 30.6 ths. $ 30.6 ths. 1.00× 338.6 $
Shitcoin on TON (SHIT)8485 SHIT Shitcoin on TON -0.24% 0.00041 $ $ 29.3 ths. $ 40.6 ths. 1.38× 13.1 $
Ton Ship (SHIP)8504 SHIP Ton Ship ― 0.00000032 $ $ 29.0 ths. $ 32.1 ths. 1.10× 4.5 $
Gifts Strategy (GIFTSTR)8753 GIFTSTR Gifts Strategy -1.28% 0.00039 $ $ 26.1 ths. $ 39.2 ths. 1.50× 9.6 $
Kakaxa (KAKAXA)8760 KAKAXA Kakaxa -6.45% 0.00026 $ $ 26.0 ths. $ 26.2 ths. 1.01× 4.3 $
UTYABSWAP (UTYAB)8842 UTYAB UTYABSWAP -23.45% 0.000025 $ $ 24.9 ths. $ 24.9 ths. 1.00× 10.2 $
WATCoin (WAT)8862 WAT WATCoin -28.89% 0.0000019 $ $ 24.7 ths. $ 133.8 ths. 5.42× 53.8 $
PUMPCORN (PUMPCORN)8950 PUMPCORN PUMPCORN ― 0.000024 $ $ 23.6 ths. $ 23.6 ths. 1.00× 2.7 $
MMM (MMM)8990 MMM MMM -3.57% 0.0011 $ $ 23.0 ths. $ 23.0 ths. 1.00× 3.9 $
meh on TON (MEH)9064 MEH meh on TON -3.39% 0.000022 $ $ 22.2 ths. $ 22.2 ths. 1.00× 1.2 $
CANNABIS (CANA)9102 CANA CANNABIS +10.15% 0.000022 $ $ 21.8 ths. $ 21.8 ths. 1.00× 621.6 $
Whiskers (WHISK)9105 WHISK Whiskers -2.40% 0.0000024 $ $ 21.7 ths. $ 21.7 ths. 1.00× 3.9 $
Zoo (ZOO)9228 ZOO Zoo -21.93% 0.000000078 $ $ 20.6 ths. $ 20.6 ths. 1.00× 2.7 $
Us Usach (USACH)9639 USACH Us Usach -3.77% 0.000017 $ $ 16.8 ths. ≈ $ 16.8 ths. ≈ 1.00× 16.8 $
Gram Morning (GM)9802 GM Gram Morning +4.47% 0.000016 $ $ 15.7 ths. $ 15.7 ths. 1.00× 56.2 $
DARK (DARK)10231 DARK DARK +5.12% 0.000013 $ $ 12.9 ths. $ 12.9 ths. 1.00× 2.4 $
Buffy (BUFFY)10285 BUFFY Buffy -13.15% 0.0126 $ $ 12.6 ths. $ 12.6 ths. 1.00× 4.7 $
Fade Wallet Token (FWT)10304 FWT Fade Wallet Token -5.60% 0.000029 $ $ 12.5 ths. $ 29.2 ths. 2.33× 10.6 $
Communist Cat (CCAT)10518 CCAT Communist Cat +2.84% 0.000012 $ $ 11.5 ths. $ 11.9 ths. 1.04× 87.8 $
Pizza Gram (PIZZA)10794 PIZZA Pizza Gram -6.15% 1.68 $ $ 10.1 ths. $ 10.1 ths. 1.00× 3.4 $
TON DOG (TDOG)10825 TDOG TON DOG -9.27% 0.00001 $ $ 9.9 ths. — — 1.4 $
MexCrewn (MEXCREWN)10836 MEXCREWN MexCrewn -2.45% 0.000099 $ $ 9.9 ths. $ 9.9 ths. 1.00× 29.7 $
MEMES (MEMES)10887 MEMES MEMES -7.80% 0.00000032 $ $ 9.7 ths. $ 39.8 ths. 4.10× 234.3 $
Maximus (MAXIMUS)10940 MAXIMUS Maximus -24.32% 0.0000095 $ $ 9.5 ths. ≈ $ 9.5 ths. ≈ 1.00× 2.3 $
TOGE (TOGE)10980 TOGE TOGE +12.04% 0.000000093 $ $ 9.3 ths. $ 9.3 ths. 1.00× 14.7 $
DORK (DORK)11077 DORK DORK -8.56% 0.0000089 $ $ 8.9 ths. $ 8.9 ths. 1.00× 1.4 $
Acton (ACTON)11355 ACTON Acton -30.65% 0.000079 $ $ 7.9 ths. $ 7.9 ths. 1.00× 39.5 $
TON SHIBA (TSHIB)11431 TSHIB TON SHIBA -0.26% 0.0000077 $ $ 7.7 ths. $ 7.7 ths. 1.00× 13.8 $
Morfey (MORFEY)11519 MORFEY Morfey -1.33% 0.000000073 $ $ 7.3 ths. $ 7.3 ths. 1.00× 3.3 $
JOOBI (JOOBI)11554 JOOBI JOOBI +25.42% 0.000072 $ $ 7.2 ths. $ 7.2 ths. 1.00× 96.8 $
Resistance Duck (REDU)11799 REDU Resistance Duck +2.56% 0.000064 $ $ 6.4 ths. $ 6.4 ths. 1.00× 17.4 $
Akita Inu (AKITA)11906 AKITA Akita Inu -12.17% 0.0000061 $ $ 6.1 ths. ≈ $ 6.1 ths. ≈ 1.00× 2.6 $
Tony McDuck (TONY)12354 TONY Tony McDuck +6.74% 0.0000049 $ $ 4.9 ths. $ 4.9 ths. 1.00× 133.6 $
TryTON (TRT)12377 TRT TryTON -18.24% 0.000049 $ $ 4.9 ths. $ 4.9 ths. 1.00× 2.2 $
ꘜ (ꘜ)12642 ꘜ ꘜ -26.72% 0.000043 $ $ 4.3 ths. $ 4.3 ths. 1.00× 460.2 $
Airina Bolgur (BOLGUR)13064 BOLGUR Airina Bolgur -4.17% 0.0000035 $ $ 3.4 ths. $ 3.5 ths. 1.01× 3.8 $
first StonFi on gas pump (STONCAT)13199 STONCAT first StonFi on gas pump -19.74% 0.0000031 $ $ 3.1 ths. $ 3.1 ths. 1.00× 13.2 $
Memeerkat (MKAT)13532 MKAT Memeerkat +17.50% 0.0000024 $ $ 2.4 ths. $ 2.4 ths. 1.00× 2.4 $
CEO Plankton (PLANKTON)13673 PLANKTON CEO Plankton +3.33% 0.0000016 $ $ 1.5 ths. $ 1.6 ths. 1.00× 2.0 $
金狗 (golden dog) (金狗)13676 金狗 金狗 (golden dog) -6.46% 0.000015 $ $ 1.5 ths. $ 1.5 ths. 1.00× 1.5 $
Raccoon Coin (RACC)13686 RACC Raccoon Coin -13.10% 0.000015 $ $ 1.5 ths. $ 1.5 ths. 1.00× 9.1 $
INVITE Token (INVITE)13720 INVITE INVITE Token -81.03% 0.000022 $ $ 1.1 ths. $ 11.1 ths. 10.00× 8.6 ths. $
TeleSwap (TSWAP)13728 TSWAP TeleSwap ― 0.000001 $ $ 1.0 ths. $ 1.0 ths. 1.00× 5.2 $
EvoSimGame (ESIM)13762 ESIM EvoSimGame +7.55% 0.000015 $ $ 768.6 $ 769.0 1.00× 682.6 $
Bending Spoons xStock (BSPX)14026 BSPX Bending Spoons xStock +22.28% 47.23 $ $ 0 ≈ $ 102.4 mln. — 5.4 ths. $
Tonstakers (TSTON)14121 TSTON Tonstakers +1.59% 1.6 $ $ 0 ≈ $ 189.5 mln. — 31.2 ths. $
DeDust (SCALE)14270 SCALE DeDust +21.75% 0.516 $ $ 0 ≈ $ 8.6 mln. — 1.4 ths. $
TONNEL Network (TONNEL)14290 TONNEL TONNEL Network -24.79% 0.377 $ $ 0 $ 3.8 mln. — 1.2 ths. $
GEMSTON (GEMSTON)14401 GEMSTON GEMSTON -4.85% 0.0991 $ $ 0 ≈ $ 2.1 mln. — 2.4 ths. $
Magic Crystal (MC)14428 MC Magic Crystal ― 0.0744 $ $ 0 $ 744.0 ths. — 2.9 $
TON Raffles (RAFF)14537 RAFF TON Raffles -6.19% 0.0161 $ $ 0 $ 1.6 mln. — 15.0 $
DeFinder Capital (DFC)14656 DFC DeFinder Capital +7.43% 0.0038 $ $ 0 $ 760.6 ths. — 52.0 $
Glint Coin (GLINT)14694 GLINT Glint Coin -14.85% 0.003 $ $ 0 $ 65.1 ths. — 70.2 $
Lavandos (LAVE)15262 LAVE Lavandos +17.22% 0.0000063 $ $ 0 $ 29.1 ths. — 5.7 $
X Empire (X)15269 X X Empire -21.36% 0.0000052 $ $ 0 $ 3.6 mln. — 168.3 $
Sector index updated: Oct 16, 2026 How the index is calculated Prices update in real time
0