#1053

Price Hamster Kombat to US Dollar

HMSTR/USD

Price of Hamster Kombat (HMSTR)

Price of 1 Hamster Kombat today (16 July)

$ 0.00019

Max / Min Volume Profile

All-time high and low price of HMSTR

ATH: 0.0072 USD (27 September 2024, 05:01)

ATL: 0.0015 USD (4 June 2026, 14:20)

Market Cap

$ 12.5M

+10%

#1290

FDV

$ 19.3M

Trading Volume, 24h

$ 16.2M

+65%

Dominance

0.00051%

In circulation HMSTR

64,374,703,694 64%

Max supply

100,000,000,000

Price Min/Max

24 hrs

$ 0.00018

$ 0.0002

30 days

$ 0.00014

$ 0.00042

1 year

$ 0.00013

$ 0.0011

ATH

$ 0.0015

$ 0.0072

-97% from ATH·+3634% to ATH

HMSTR Sectors:

Hamster Kombat belongs to the sectors:

Returns HMSTR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−25.5	+0.1	+18.2	−8.9	−25.4	+6.6	−8.4	−21.5	−45.1	+5.1	−19.8
2026	−7.2	−20.7	−14.1	+18.2	+5.4	+14.2	+2.4						−7.9
2025	−7.0	−30.2	+14.2	+18.1	−23.1	−65.0	+10.8	−8.4	−12.7	−37.7	−37.6	−12.1	−92.9
2024									−30.3	−52.5	+47.9	−27.6	−64.5

Price history of 1 HMSTR in USD

Day	Price HMSTR/USD	Change, %
16.07	0.00019	+0.83%
15.07	0.00019	-2.74%
14.07	0.0002	-3.38%
13.07	0.0002	-2.95%
12.07	0.00021	-4.66%
11.07	0.00022	+10.79%
10.07	0.0002	-0.80%
16.07.26	0.00019	+9.72%
16.06.26	0.00018	+12.54%
16.05.26	0.00016	-4.40%
16.04.26	0.00016	-2.10%
16.03.26	0.00017	-7.79%
16.02.26	0.00018	-26.56%
16.01.26	0.00025	+22.69%
16.12.25	0.0002	-28.16%
16.07.26	0.00019	-75.95%
16.07.25	0.0008	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HMSTR/USD

5 min. 0.73%

30 min. -0.41%

1 hour 0.78%

12 hours 0.74%

1 day 0.96%

15 days 7.05%

1 month -28.67%

6 months -69.27%

1 year 0%

2 years 0%

Best rates for HMSTR/USD

The most favourable rate to buy HMSTR in USD is maintained by CEX.IO and is 0 $ as of 16 July 2026 of the year.

	Exchange	Trading volume 24h, $
1	CEX.IO	104,702.0	Go
2	OKEx	373,982.6	Go
3	Kraken	43,857,916.0	Go
4	Crypto.com	5,017,100.0	Go

Prices for Hamster Kombat in other currencies

On this page you can find out how much Hamster Kombat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMSTR is worth in other currencies:

HMSTR in Tether - 0.00019 USDT
HMSTR in Bitcoin - 0.000000003 BTC
HMSTR in Russian Ruble - 0.0151 RUB
HMSTR in Euro - 0.00017 EUR
HMSTR in British Pound Sterling - 0.00014 GBP
HMSTR in Ethereum - 0.0000001 ETH
HMSTR in Litecoin - 0.0000043 LTC
HMSTR in Bitcoin Cash - 0.00000087 BCH
HMSTR in Binance Coin - 0.00000034 BNB
HMSTR in Binance USD - 0.00019 BUSD
HMSTR in SOL - 0.0000026 SOL