#1264

Price Hamster Kombat to US Dollar

HMSTR/USD

Price of Hamster Kombat (HMSTR)

Price of 1 Hamster Kombat today (6 November)

$ 0.00013

Max / Min Volume Profile

На русском

All-time high and low price of HMSTR

ATH: $ 0.00722 (26 September 2024, 21:01)

ATL: $ 0.000123 (4 June 2026, 14:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 8.5 mln.

-20.92% 30 days #1519

FDV valuation

$ 13.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 000 tokens.
FDV / market cap: 1.55×.
Circulating: 64.38% of maximum supply.
Supply: CoinGecko · 2026-10-25 09:57:52 UTC.
Quote: 2026-11-06 13:56:41 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 1.9 mln.

+4.56%

Market share

<0.01%

Circulating HMSTR

64 375 000 000

64.38%

Max supply

100 000 000 000

Price: low and high

24 hrs

Low $ 0.000124 High $ 0.000134

30 days

Low $ 0.000124 High $ 0.000175

1 year

Low $ 0.000124 High $ 0.000421

All time

Low $ 0.000123 High $ 0.00722

-98.18% from ATH +5 397.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HMSTR Sectors:

Hamster Kombat belongs to the sectors:

Returns HMSTR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−25.5	+0.1	+18.2	−8.9	−25.4	−0.4	−2.1	−15.0	−35.9	+1.2	−19.8
2026	−7.2	−20.7	−14.1	+18.2	+5.4	+14.2	−11.6	+4.2	−2.0	−17.6	−6.6		−37.5
2025	−7.0	−30.2	+14.2	+18.1	−23.1	−65.0	+10.8	−8.4	−12.7	−37.7	−37.6	−12.1	−92.9
2024									−30.3	−52.5	+47.9	−27.6	−64.5

Price history of 1 HMSTR in USD

Day	Price HMSTR/USD	Change, %
06.11	0.00013	+0.91%
05.11	0.00013	-4.05%
04.11	0.00014	+0.44%
03.11	0.00014	-0.73%
02.11	0.00014	-1.73%
01.11	0.00014	-1.35%
31.10	0.00014	+4.07%
06.11.26	0.00013	-23.43%
06.10.26	0.00017	-4.58%
06.09.26	0.00018	-8.30%
06.08.26	0.0002	-41.93%
06.07.26	0.00034	+96.26%
06.06.26	0.00017	-7.91%
06.05.26	0.00019	+33.55%
06.04.26	0.00014	-11.05%
06.11.26	0.00013	-59.91%
06.11.25	0.00033	-87.48%
06.11.24	0.0026	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HMSTR/USD

5 min. 0.66%

30 min. -0.06%

1 hour 2.32%

12 hours -4.42%

1 day -7.89%

15 days -15.00%

1 month -8.18%

6 months -42.98%

1 year -87.48%

2 years 0%

Best rates for HMSTR/USD

The most favourable rate to buy HMSTR in USD is maintained by CEX.IO and is 0 $ as of 6 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CEX.IO	0.00	172 640.0	Go
2	Crypto.com	0.00	9 342 300.0	Go

Prices for Hamster Kombat in other currencies

On this page you can find out how much Hamster Kombat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMSTR is worth in other currencies:

HMSTR in Tether - 0.00013 USDT
HMSTR in Bitcoin - 0.0000000017 BTC
HMSTR in Russian Ruble - 0.0108 RUB
HMSTR in Euro - 0.00012 EUR
HMSTR in British Pound Sterling - 0.000098 GBP
HMSTR in Ethereum - 0.000000059 ETH
HMSTR in Litecoin - 0.0000025 LTC
HMSTR in Bitcoin Cash - 0.00000049 BCH
HMSTR in Binance Coin - 0.00000019 BNB
HMSTR in Binance USD - 0.00013 BUSD
HMSTR in SOL - 0.0000015 SOL

Important this week

Price Hamster Kombat to US Dollar

Price of Hamster Kombat (HMSTR)

Compare