#1054

Price Hamster Kombat to Euro

HMSTR/EUR

Price of Hamster Kombat (HMSTR)

Price of 1 Hamster Kombat today (22 July)

€ 0.00016

Max / Min Volume Profile

All-time high and low price of HMSTR

ATH: 0.0063 EUR (27 September 2024, 05:01)

ATL: 0.0013 EUR (4 June 2026, 14:20)

Market Cap

€ 10.5M

-3%

#1315

FDV

€ 16.3M

Trading Volume, 24h

€ 17.5M

+161%

Dominance

0.00048%

In circulation HMSTR

64,297,965,296 64%

Max supply

100,000,000,000

Price Min/Max

24 hrs

€ 0.00015

€ 0.00017

30 days

€ 0.00012

€ 0.00037

1 year

€ 0.00011

€ 0.00083

ATH

€ 0.0013

€ 0.0063

-97% from ATH·+3795% to ATH

HMSTR Sectors:

Hamster Kombat belongs to the sectors:

Returns HMSTR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−25.5	+0.1	+18.2	−8.9	−25.4	+2.3	−8.4	−21.5	−45.1	+5.1	−19.8
2026	−7.2	−20.7	−14.1	+18.2	+5.4	+14.2	−6.2						−15.6
2025	−7.0	−30.2	+14.2	+18.1	−23.1	−65.0	+10.8	−8.4	−12.7	−37.7	−37.6	−12.1	−92.9
2024									−30.3	−52.5	+47.9	−27.6	−64.5

Price history of 1 HMSTR in EUR

Day	Price HMSTR/EUR	Change, %
22.07	0.00016	+1.82%
21.07	0.00016	+2.54%
20.07	0.00016	-1.99%
19.07	0.00016	+0.17%
18.07	0.00016	-2.01%
17.07	0.00016	-4.16%
16.07	0.00017	+0.16%
22.07.26	0.00016	-5.31%
22.06.26	0.00017	+29.25%
22.05.26	0.00013	-5.23%
22.04.26	0.00014	+7.10%
22.03.26	0.00013	-16.24%
22.02.26	0.00015	-23.32%
22.01.26	0.0002	+7.54%
22.12.25	0.00019	-14.54%
22.07.26	0.00016	-80.44%
22.07.25	0.00082	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HMSTR/EUR

5 min. -0.11%

30 min. 1.81%

1 hour 0.61%

12 hours 5.79%

1 day -47.09%

15 days 68.16%

1 month -15.74%

6 months -75.49%

1 year 0%

2 years 0%

Best rates for HMSTR/EUR

The most favourable rate to buy HMSTR in EUR is maintained by OKEx and is 0 € as of 22 July 2026 of the year.

	Exchange	Trading volume 24h, €
1	OKEx	16,894,451.0	Go
2	Kraken	42,320,315.0	Go
3	Bitvavo	1,624,123,784.0	Go
4	Bit2Me	45,161,872.0	Go

Prices for Hamster Kombat in other currencies

On this page you can find out how much Hamster Kombat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMSTR is worth in other currencies:

HMSTR in Tether - 0.00019 USDT
HMSTR in Bitcoin - 0.0000000028 BTC
HMSTR in US Dollar - 0.00019 USD
HMSTR in Russian Ruble - 0.0145 RUB
HMSTR in British Pound Sterling - 0.00014 GBP
HMSTR in Ethereum - 0.000000096 ETH
HMSTR in Litecoin - 0.000004 LTC
HMSTR in Bitcoin Cash - 0.00000083 BCH
HMSTR in Binance Coin - 0.00000032 BNB
HMSTR in Binance USD - 0.00019 BUSD
HMSTR in SOL - 0.0000024 SOL