#1063

Price Hamster Kombat to Tether

HMSTR/USDT

Price of Hamster Kombat (HMSTR)

Price of 1 Hamster Kombat today (12 August)

₮ 0.00018

Max / Min Volume Profile

All-time high and low price of HMSTR

ATH: 0.0072 USDT (26 September 2024, 21:01)

ATL: 0.0015 USDT (4 June 2026, 14:11)

Market Cap

₮ 11.6M

-12%

#1314

FDV

₮ 18M

Trading Volume, 24h

₮ 6.4M

-14%

Dominance

0.00048%

In circulation HMSTR

64,607,271,426 65%

Max supply

100,000,000,000

Price Min/Max

24 hrs

₮ 0.00018

₮ 0.00019

30 days

₮ 0.00016

₮ 0.00023

1 year

₮ 0.00013

₮ 0.00083

ATH

₮ 0.0015

₮ 0.0072

-98% from ATH·+3910% to ATH

HMSTR Sectors:

Hamster Kombat belongs to the sectors:

Returns HMSTR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−25.5	+0.1	+18.2	−8.9	−25.4	−0.4	+2.5	−21.5	−45.1	+5.1	−19.8
2026	−7.2	−20.7	−14.1	+18.2	+5.4	+14.2	−11.6	+13.5					−9.8
2025	−7.0	−30.2	+14.2	+18.1	−23.1	−65.0	+10.8	−8.4	−12.7	−37.7	−37.6	−12.1	−92.9
2024									−30.3	−52.5	+47.9	−27.6	−64.5

Price history of 1 HMSTR in USDT

Day	Price HMSTR/USDT	Change, %
12.08	0.00018	-4.11%
11.08	0.00019	-2.91%
10.08	0.0002	-7.87%
09.08	0.00021	+4.89%
08.08	0.0002	+2.48%
07.08	0.0002	+1.23%
06.08	0.0002	+5.12%
12.08.26	0.00018	-12.68%
12.07.26	0.00021	-25.62%
12.06.26	0.00028	+57.40%
12.05.26	0.00018	+26.89%
12.04.26	0.00014	-11.66%
12.03.26	0.00016	-8.76%
12.02.26	0.00018	-25.70%
12.01.26	0.00024	+11.71%
12.08.26	0.00018	-75.83%
12.08.25	0.00076	%
31.07.24		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HMSTR/USDT

5 min. -0.55%

30 min. -0.38%

1 hour -3.52%

12 hours 1.60%

1 day 9.78%

15 days -18.86%

1 month 19.74%

6 months -76.88%

1 year 0%

2 years 0%

Best rates for HMSTR/USDT

The most favourable rate to buy HMSTR in USDT is maintained by Azbit and is 0 ₮ as of 12 August 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	Azbit	13,276,778.0	Go
2	BitVenus	428,441,190.0	Go
3	Ourbit	243,428,783.0	Go
4	Pointpay	37,410,056.0	Go
5	Bittime	161,558,225.0	Go
6	BYDFi	168,817,173.0	Go
7	BingX	366,872,215.0	Go
8	BTCC	3,018,014,600.0	Go
9	OrangeX	1,611,548,550.0	Go
10	Bitlo	12,261,486.0	Go
11	Fameex	1,067,692,080.0	Go
12	Bitget	233,840,442.0	Go
13	BitKan	437,894,312.0	Go
14	BitKan	437,894,312.0	Go
15	CoinTR	342,767,963.0	Go
16	TokoCrypto	144,260,112.0	Go
17	Cryptology	249,590,581.0	Go
18	BTSE	383,232,440.0	Go
19	Biconomy	524,631,731.0	Go
20	Mudrex	801,372.0	Go
21	Gate.io	483,196,055.0	Go
22	Toobit	746,863,695.0	Go
23	Phemex	1,215,271,776.0	Go
24	Bitrue	323,391,307.0	Go
25	WEEX	42,114,076.0	Go
26	MXC	507,529,763.0	Go
27	LBank	7,805,594,612.0	Go
28	KuCoin	5,459,696,496.0	Go
29	KCEX	430,566,368.0	Go
30	CoinEx	37,637,851.0	Go

View details ➙

Prices for Hamster Kombat in other currencies

On this page you can find out how much Hamster Kombat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMSTR is worth in other currencies:

HMSTR in Bitcoin - 0.0000000028 BTC
HMSTR in US Dollar - 0.00018 USD
HMSTR in Russian Ruble - 0.0149 RUB
HMSTR in Euro - 0.00016 EUR
HMSTR in British Pound Sterling - 0.00013 GBP
HMSTR in Ethereum - 0.000000095 ETH
HMSTR in Litecoin - 0.000004 LTC
HMSTR in Bitcoin Cash - 0.00000084 BCH
HMSTR in Binance Coin - 0.0000003 BNB
HMSTR in Binance USD - 0.00018 BUSD
HMSTR in SOL - 0.0000024 SOL