#1230

Price Hamster Kombat to SOL

HMSTR/SOL

Price of Hamster Kombat (HMSTR)

Price of 1 Hamster Kombat today (14 October)

◎ 0.0000015

Max / Min Volume Profile

All-time high and low price of HMSTR

ATH: ◎ 0.0000692 (26 September 2024, 21:01)

ATL: ◎ 0.000014 (4 June 2026, 14:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 95.8 ths.

-3.47% 30 days #1467

Volume · 24h

◎ 24.4 ths.

-8.25%

Market share

<0.01%

Circulating HMSTR

—

Price: low and high

24 hrs

Low ◎ 0.00000148 High ◎ 0.00000154

30 days

Low ◎ 0.00000146 High ◎ 0.0000018

1 year

Low ◎ 0.00000121 High ◎ 0.00000516

All time

Low ◎ 0.000014 High ◎ 0.0000692

-97.85% from ATH +4 553.35% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HMSTR Sectors:

Hamster Kombat belongs to the sectors:

Returns HMSTR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−25.5	+0.1	+18.2	−8.9	−25.4	−0.4	−2.1	−15.0	−32.8	+5.1	−19.8
2026	−7.2	−20.7	−14.1	+18.2	+5.4	+14.2	−11.6	+4.2	−2.0	−8.3			−25.6
2025	−7.0	−30.2	+14.2	+18.1	−23.1	−65.0	+10.8	−8.4	−12.7	−37.7	−37.6	−12.1	−92.9
2024									−30.3	−52.5	+47.9	−27.6	−64.5

Price history of 1 HMSTR in SOL

Day	Price HMSTR/SOL	Change, %
14.10	0.0000015	-1.28%
13.10	0.0000015	-3.14%
12.10	0.0000016	-3.39%
11.10	0.0000016	+2.07%
10.10	0.0000016	+2.55%
09.10	0.0000015	+0.82%
08.10	0.0000015	-4.15%
14.10.26	0.0000015	-2.83%
14.09.26	0.0000015	-10.12%
14.08.26	0.0000017	-9.37%
14.07.26	0.0000019	+16.05%
14.06.26	0.0000016	+1.49%
14.05.26	0.0000016	+13.32%
14.04.26	0.0000014	-8.98%
14.03.26	0.0000016	-11.83%
14.10.26	0.0000015	-66.76%
14.10.25	0.0000045	-89.12%
14.10.24	0.000041	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of HMSTR/SOL

5 min. -0.24%

30 min. -0.44%

1 hour -1.91%

12 hours 0.38%

1 day -6.32%

15 days 5.35%

1 month 8.72%

6 months -68.53%

1 year -89.12%

2 years 0%

Prices for Hamster Kombat in other currencies

On this page you can find out how much Hamster Kombat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMSTR is worth in other currencies:

HMSTR in Tether - 0.00016 USDT
HMSTR in Bitcoin - 0.0000000019 BTC
HMSTR in US Dollar - 0.00016 USD
HMSTR in Russian Ruble - 0.013 RUB
HMSTR in Euro - 0.00014 EUR
HMSTR in British Pound Sterling - 0.00012 GBP
HMSTR in Ethereum - 0.000000064 ETH
HMSTR in Litecoin - 0.0000026 LTC
HMSTR in Bitcoin Cash - 0.00000058 BCH
HMSTR in Binance Coin - 0.00000021 BNB
HMSTR in Binance USD - 0.00016 BUSD