LISTA/BNB

LISTA/BNB Price Lista DAO to Binance Coin

Price of 1 Lista DAO today (6 January)

BNB 0.0002

4.76%

Price chart of LISTA in BNB

All-time high and low price of LISTA

ATH: 0.00093 BNB (21 June 2024, 09:42)

ATL: 0.00016 BNB (7 April 2025, 09:56)

Market Cap

BNB 56.2K

+7%

#676

FDV

BNB 200.7K

Trading Volume, 24h

BNB 4.6K

-17%

Dominance

0.0015%

In circulation LISTA

279,923,223 28%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00019

BNB 0.0002

30 days

BNB 0.00015

BNB 0.00021

1 year

BNB 0.00012

BNB 0.00062

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in BNB

Day	Price LISTA/BNB	Change, %
06.01	0.0002	+2.45%
05.01	0.0002	+0.77%
04.01	0.00019	+1.96%
03.01	0.00019	+2.32%
02.01	0.00019	-1.69%
01.01	0.00019	+2.15%
31.12	0.00019	+1.14%
06.01.26	0.0002	-1.24%
06.12.25	0.0002	-23.05%
06.11.25	0.00026	-29.40%
06.10.25	0.00037	+39.43%
06.09.25	0.00027	-9.63%
06.08.25	0.0003	+32.57%
06.07.25	0.00022	-12.75%
06.06.25	0.00026	+47.91%
06.01.26	0.0002	-59.32%

Rate dynamics of LISTA/BNB

5 min. 0.15%

30 min. 0.01%

1 hour 0.91%

12 hours 3.59%

1 day 20.30%

15 days -21.47%

1 month -9.25%

6 months -54.61%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.183 USDT
LISTA in roubles Bitcoin - 0.000002 BTC
LISTA in roubles US Dollar - 0.183 USD
LISTA in roubles Russian Ruble - 0.0000016 RUB
LISTA in roubles Euro - 0.156 EUR
LISTA in roubles British Pound Sterling - 0.135 GBP
LISTA in roubles Ethereum - 0.000057 ETH
LISTA in roubles Litecoin - 0.0022 LTC
LISTA in roubles Bitcoin Cash - 0.00029 BCH
LISTA in roubles Binance USD - 0.183 BUSD
LISTA in roubles SOL - 0.0013 SOL