LISTA/BNB

LISTA/BNB Price Lista DAO to Binance Coin

Price of 1 Lista DAO today (2 April)

BNB 0.00014

-4.49%

Price chart of LISTA in BNB

All-time high and low price of LISTA

ATH: 0.0014 BNB (21 June 2024, 09:42)

ATL: 0.00025 BNB (28 February 2026, 13:17)

Market Cap

BNB 40.6K

-0.7%

#932

FDV

BNB 144K

Trading Volume, 24h

BNB 7.6K

-27%

Dominance

0.00095%

In circulation LISTA

282,157,570 28%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00014

BNB 0.00015

30 days

BNB 0.00013

BNB 0.0002

1 year

BNB 0.00013

BNB 0.00096

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in BNB

Day	Price LISTA/BNB	Change, %
02.04	0.00014	-3.24%
01.04	0.00015	+3.11%
31.03	0.00014	+4.18%
30.03	0.00014	+1.00%
29.03	0.00014	-2.78%
28.03	0.00014	+1.37%
27.03	0.00014	+0.61%
02.04.26	0.00015	+2.01%
02.03.26	0.00014	-26.74%
02.02.26	0.00019	-32.35%
02.01.26	0.00029	-6.69%
02.12.25	0.00031	-33.41%
02.11.25	0.00046	-10.03%
02.10.25	0.00052	+20.30%
02.09.25	0.00043	-4.09%
02.04.26	0.00015	-45.27%

Rate dynamics of LISTA/BNB

5 min. -0.24%

30 min. -0.75%

1 hour -1.40%

12 hours -2.02%

1 day -2.84%

15 days 8.68%

1 month -72.29%

6 months 93.64%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.0849 USDT
LISTA in roubles Bitcoin - 0.0000013 BTC
LISTA in roubles US Dollar - 0.0849 USD
LISTA in roubles Russian Ruble - 0.0000013 RUB
LISTA in roubles Euro - 0.0736 EUR
LISTA in roubles British Pound Sterling - 0.0641 GBP
LISTA in roubles Ethereum - 0.000042 ETH
LISTA in roubles Litecoin - 0.0016 LTC
LISTA in roubles Bitcoin Cash - 0.00019 BCH
LISTA in roubles Binance USD - 0.0859 BUSD
LISTA in roubles SOL - 0.0011 SOL