LISTA/GBP

LISTA/GBP Price Lista DAO to British Pound Sterling

Price of 1 Lista DAO today (26 May)

£ 0.05628

-1.2%

Price chart of LISTA in GBP

All-time high and low price of LISTA

ATH: 0.626 GBP (21 June 2024, 09:42)

ATL: 0.109 GBP (13 April 2026, 03:15)

Market Cap

£ 21.6M

-2%

#893

FDV

£ 56.3M

Trading Volume, 24h

£ 2.2M

-20%

Dominance

0.001%

In circulation LISTA

383,975,440 38%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0551

£ 0.0577

30 days

£ 0.0539

£ 0.0732

1 year

£ 0.0535

£ 0.421

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in GBP

Day	Price LISTA/GBP	Change, %
26.05	0.0563	-0.45%
25.05	0.0565	+1.00%
24.05	0.056	-0.11%
23.05	0.056	-2.67%
22.05	0.0576	-2.28%
21.05	0.0589	+1.21%
20.05	0.0582	+1.08%
26.05.26	0.0564	-11.75%
26.04.26	0.0639	+5.41%
26.03.26	0.0606	-2.60%
26.02.26	0.0622	-38.47%
26.01.26	0.101	-15.23%
26.12.25	0.119	-17.56%
26.11.25	0.145	-34.95%
26.10.25	0.222	+10.17%
26.05.26	0.0564	-74.47%

Rate dynamics of LISTA/GBP

5 min. -0.02%

30 min. -0.19%

1 hour 1.61%

12 hours -2.58%

1 day -16.40%

15 days 6.63%

1 month -55.85%

6 months -34.48%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.0759 USDT
LISTA in roubles Bitcoin - 0.00000098 BTC
LISTA in roubles US Dollar - 0.0758 USD
LISTA in roubles Russian Ruble - 0.00000036 RUB
LISTA in roubles Euro - 0.0652 EUR
LISTA in roubles Ethereum - 0.000036 ETH
LISTA in roubles Litecoin - 0.0014 LTC
LISTA in roubles Bitcoin Cash - 0.00021 BCH
LISTA in roubles Binance Coin - 0.00011 BNB
LISTA in roubles Binance USD - 0.076 BUSD
LISTA in roubles SOL - 0.00089 SOL