#615

Price Lista DAO to US Dollar

LISTA/USD

Price of Lista DAO (LISTA)

Price of 1 Lista DAO today (6 November)

$ 0.07272

Max / Min Volume Profile

На русском

All-time high and low price of LISTA

ATH: $ 0.843 (21 June 2024, 01:42)

ATL: $ 0.0436 (25 July 2026, 06:18)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 31.3 mln.

-12.82% 30 days #761

FDV valuation

$ 72.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.32×.
Circulating: 43.00% of maximum supply.
Supply: CoinGecko · 2026-10-31 04:10:48 UTC.
Quote: 2026-11-05 22:05:15 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 1.4 mln.

+27.17%

Market share

<0.01%

Circulating LISTA

430 043 902.15

43.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.0723 High $ 0.0781

30 days

Low $ 0.0706 High $ 0.0833

1 year

Low $ 0.0437 High $ 0.278

All time

Low $ 0.0436 High $ 0.843

-91.37% from ATH +1 059.07% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LISTA Sectors:

Lista DAO belongs to the sectors:

Returns LISTA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.5	−22.2	−9.2	−1.7	+2.4	−9.0	+6.0	−0.8	+13.9	−4.0	+1.4	−17.6
2026	−29.4	−32.3	+5.4	−1.3	−17.9	−34.0	+8.1	+40.0	+28.2	−10.0	−6.7		−56.1
2025	−37.6	−12.1	−23.9	−2.0	+22.6	+11.7	+25.8	−5.5	−1.5	−3.0	−28.1	−10.8	−59.2
2024						−4.8	−16.0	−36.8	+15.0	+1.0	+39.1	−24.5	−38.4

Price history of 1 LISTA in USD

Day	Price LISTA/USD	Change, %
05.11	0.0729	-2.93%
04.11	0.0751	+0.70%
03.11	0.0746	-0.26%
02.11	0.0748	-3.38%
01.11	0.0774	-2.77%
31.10	0.0796	+3.60%
30.10	0.0768	-3.54%
05.11.26	0.0733	-14.11%
05.10.26	0.0854	+7.04%
05.09.26	0.0798	+53.92%
05.08.26	0.0518	+2.15%
05.07.26	0.0507	-6.30%
05.06.26	0.0542	-36.95%
05.05.26	0.0859	-4.77%
05.04.26	0.0902	+2.66%
05.11.26	0.0733	-68.79%
05.11.25	0.235	-33.23%

Rate dynamics of LISTA/USD

5 min. -0.64%

30 min. 0.02%

1 hour -3.94%

12 hours -1.84%

1 day -1.76%

15 days -7.28%

1 month -0.58%

6 months -63.46%

1 year -33.23%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in Tether - 0.0728 USDT
LISTA in Bitcoin - 0.00000096 BTC
LISTA in Russian Ruble - 5.93 RUB
LISTA in Euro - 0.0648 EUR
LISTA in British Pound Sterling - 0.054 GBP
LISTA in Ethereum - 0.000033 ETH
LISTA in Litecoin - 0.0014 LTC
LISTA in Bitcoin Cash - 0.00027 BCH
LISTA in Binance Coin - 0.00011 BNB
LISTA in Binance USD - 0.0735 BUSD
LISTA in SOL - 0.00081 SOL

Important this week

Price Lista DAO to US Dollar

Price of Lista DAO (LISTA)

Compare

All-time high and low price of LISTA

Price: low and high

Returns LISTA by month

Price history of 1 LISTA in USD

Rate dynamics of LISTA/USD

Prices for Lista DAO in other currencies

Favorites

HOT · 24h

Tokens