#826

Price Lista DAO to Tether

LISTA/USDT

Price of Lista DAO (LISTA)

Price of 1 Lista DAO today (18 July)

₮ 0.04527

Max / Min Volume Profile

All-time high and low price of LISTA

ATH: 0.843 USDT (21 June 2024, 09:42)

ATL: 0.147 USDT (30 June 2026, 16:05)

Market Cap

₮ 18.8M

-7%

#1052

FDV

₮ 45.3M

Trading Volume, 24h

₮ 3.8M

+22%

Dominance

0.00078%

In circulation LISTA

415,539,609 42%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0453

₮ 0.0477

30 days

₮ 0.0447

₮ 0.0581

1 year

₮ 0.0447

₮ 0.568

ATH

₮ 0.147

₮ 0.843

-95% from ATH·+1763% to ATH

LISTA Sectors:

Lista DAO belongs to the sectors:

Returns LISTA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.5	−22.2	−9.2	−1.7	+2.4	−9.0	+3.7	−21.2	+6.8	−1.0	+5.5	−17.6
2026	−29.4	−32.3	+5.4	−1.3	−17.9	−34.0	+1.2						−72.7
2025	−37.6	−12.1	−23.9	−2.0	+22.6	+11.7	+25.8	−5.5	−1.5	−3.0	−28.1	−10.8	−59.2
2024						−4.8	−16.0	−36.8	+15.0	+1.0	+39.1	−24.5	−38.4

Price history of 1 LISTA in USDT

Day	Price LISTA/USDT	Change, %
18.07	0.0454	-2.92%
17.07	0.0468	-2.14%
16.07	0.0478	-1.58%
15.07	0.0486	+0.65%
14.07	0.0483	+2.52%
13.07	0.0471	-2.13%
12.07	0.0481	-1.81%
18.07.26	0.0455	-9.89%
18.06.26	0.0505	-35.37%
18.05.26	0.0782	-16.28%
18.04.26	0.0934	+2.05%
18.03.26	0.0915	+0.20%
18.02.26	0.0913	-45.59%
18.01.26	0.168	+18.59%
18.12.25	0.142	-31.09%
18.07.26	0.0455	-83.44%
18.07.25	0.275	-50.67%

Rate dynamics of LISTA/USDT

5 min. -0.22%

30 min. 0.01%

1 hour -1.46%

12 hours -0.72%

1 day -6.91%

15 days -1.07%

1 month -69.90%

6 months -38.97%

1 year -50.67%

Best rates for LISTA/USDT

The most favourable rate to buy LISTA in USDT is maintained by Toobit and is 0.05 ₮ as of 18 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Toobit	0.05	2,526,048.0	Go
2	BitMart	0.05	9,562,085.0	Go
3	CoinUp	0.05	1,060,844.0	Go
4	CoinUp	0.05	1,060,844.0	Go
5	BTCC	0.05	2,303,271.0	Go
6	Biconomy	0.05	558,325.0	Go
7	Ourbit	0.05	1,636,496.0	Go
8	Bitget	0.05	90,976.0	Go
9	Bittime	0.05	651,569.0	Go
10	OrangeX	0.05	470,297.6	Go
11	BitVenus	0.05	510,558.0	Go
12	Phemex	0.05	5,646,065.0	Go
13	Bitunix	0.05	1,586,259.0	Go
14	LBank	0.05	1,498,493.0	Go
15	BitKan	0.05	566,796.0	Go
16	Mudrex	0.05	1,652.9	Go
17	KuCoin	0.05		Go
18	Huobi Global	0.05	42,221,847.0	Go
19	Hibt	0.05	2,237,142.0	Go
20	Digifinex	0.05	332,990.3	Go
21	BloFin	0.05	1,909,103.0	Go
22	Bitlo	0.05	28,012.8	Go
23	BingX	0.05	689,590.0	Go
24	Bitrue	0.05	561,848.0	Go
25	Binance	0.05	2,521,886.0	Go
26	Gate.io	0.05	40,326.0	Go
27	MXC	0.05	1,280,719.0	Go
28	CoinEx	0.05	92,589.4	Go
29	WEEX	0.05	714,867.0	Go
30	TokoCrypto	0.05	395.7	Go

View details ➙

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in Bitcoin - 0.00000071 BTC
LISTA in US Dollar - 0.0452 USD
LISTA in Russian Ruble - 3.53 RUB
LISTA in Euro - 0.0396 EUR
LISTA in British Pound Sterling - 0.0336 GBP
LISTA in Ethereum - 0.000025 ETH
LISTA in Litecoin - 0.00099 LTC
LISTA in Bitcoin Cash - 0.00021 BCH
LISTA in Binance Coin - 0.00008 BNB
LISTA in Binance USD - 0.0453 BUSD
LISTA in SOL - 0.00061 SOL