#638

Price Lista DAO to Tether

LISTA/USDT

Price of Lista DAO (LISTA)

Price of 1 Lista DAO today (3 September)

₮ 0.07057

Max / Min Volume Profile

All-time high and low price of LISTA

ATH: 0.843 USDT (21 June 2024, 01:42)

ATL: 0.147 USDT (25 July 2026, 06:18)

Market Cap

₮ 30.3M

+40%

#813

FDV

₮ 70.6M

Trading Volume, 24h

₮ 5.6M

+141%

Dominance

0.0011%

In circulation LISTA

430 044 362 43%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.0663

₮ 0.0739

30 days

₮ 0.0507

₮ 0.0804

1 year

₮ 0.0437

₮ 0.568

ATH

₮ 0.147

₮ 0.843

-92% from ATH·+1095% to ATH

LISTA Sectors:

Lista DAO belongs to the sectors:

Returns LISTA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.5	−22.2	−9.2	−1.7	+2.4	−9.0	+6.0	−0.8	+5.7	−1.0	+5.5	−17.6
2026	−29.4	−32.3	+5.4	−1.3	−17.9	−34.0	+8.1	+40.0	+3.6				−57.8
2025	−37.6	−12.1	−23.9	−2.0	+22.6	+11.7	+25.8	−5.5	−1.5	−3.0	−28.1	−10.8	−59.2
2024						−4.8	−16.0	−36.8	+15.0	+1.0	+39.1	−24.5	−38.4

Price history of 1 LISTA in USDT

Day	Price LISTA/USDT	Change, %
03.09	0.0706	+4.65%
02.09	0.0674	-1.45%
01.09	0.0684	-0.77%
31.08	0.069	-7.39%
30.08	0.0745	+7.05%
29.08	0.0696	+1.77%
28.08	0.0683	-3.87%
03.09.26	0.0717	+39.75%
03.08.26	0.0513	+2.72%
03.07.26	0.05	-22.28%
03.06.26	0.0643	-23.82%
03.05.26	0.0844	-7.75%
03.04.26	0.0915	+7.84%
03.03.26	0.0848	-24.32%
03.02.26	0.112	-35.50%
03.09.26	0.0717	-71.80%
03.09.25	0.254	-22.97%

Rate dynamics of LISTA/USDT

5 min. -0.93%

30 min. -0.71%

1 hour 6.05%

12 hours 0.92%

1 day 7.19%

15 days 21.82%

1 month -39.50%

6 months -66.65%

1 year -22.97%

Best rates for LISTA/USDT

The most favourable rate to buy LISTA in USDT is maintained by OrangeX and is 0.07 ₮ as of 3 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	OrangeX	0.07	647 205.0	Go
2	Hibt	0.07	1 378 495.0	Go
3	Bittime	0.07	450 216.9	Go
4	BingX	0.07	486 882.0	Go
5	Bitrue	0.07	404 528.9	Go
6	Bitget	0.07	191 197.9	Go
7	Phemex	0.07	3 016 459.0	Go
8	Toobit	0.07	910 413.0	Go
9	Digifinex	0.07	284 025.1	Go
10	Biconomy	0.07	687 631.0	Go
11	Ourbit	0.07	3 278 160.0	Go
12	TokoCrypto	0.07	2 845.6	Go
13	WEEX	0.07	1 923 804.0	Go
14	BTCC	0.07	4 870 529.0	Go
15	BitKan	0.07	491 139.4	Go
16	CoinUp	0.07	858 766.0	Go
17	CoinUp	0.07	858 766.0	Go
18	Mudrex	0.07	936.7	Go
19	BitVenus	0.07	772 634.0	Go
20	Huobi Global	0.07	19 680 099.0	Go
21	BloFin	0.07	4 631 585.0	Go
22	Bitlo	0.07	34 513.5	Go
23	Bitunix	0.07	1 157 739.0	Go

View details ➙

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in Bitcoin - 0.00000091 BTC
LISTA in US Dollar - 0.0705 USD
LISTA in Russian Ruble - 6.12 RUB
LISTA in Euro - 0.0607 EUR
LISTA in British Pound Sterling - 0.0523 GBP
LISTA in Ethereum - 0.000029 ETH
LISTA in Litecoin - 0.0014 LTC
LISTA in Bitcoin Cash - 0.00028 BCH
LISTA in Binance Coin - 0.000099 BNB
LISTA in Binance USD - 0.0706 BUSD
LISTA in SOL - 0.0007 SOL