#611

Price Lista DAO to Tether

LISTA/USDT

Price of Lista DAO (LISTA)

Price of 1 Lista DAO today (24 September)

₮ 0.08114

Max / Min Volume Profile

All-time high and low price of LISTA

ATH: 0.843 USDT (21 June 2024, 01:42)

ATL: 0.146 USDT (25 July 2026, 06:18)

Market Cap

₮ 34.9M

+18%

#795

FDV

₮ 81.1M

Trading Volume, 24h

₮ 2.3M

-21%

Dominance

0.0011%

In circulation LISTA

430 041 376 43%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.0784

₮ 0.088

30 days

₮ 0.0657

₮ 0.0897

1 year

₮ 0.0437

₮ 0.568

ATH

₮ 0.146

₮ 0.843

-90% from ATH·+939% to ATH

LISTA Sectors:

Lista DAO belongs to the sectors:

Returns LISTA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.5	−22.2	−9.2	−1.7	+2.4	−9.0	+6.0	−0.8	+10.4	−1.0	+5.5	−17.6
2026	−29.4	−32.3	+5.4	−1.3	−17.9	−34.0	+8.1	+40.0	+17.6				−52.0
2025	−37.6	−12.1	−23.9	−2.0	+22.6	+11.7	+25.8	−5.5	−1.5	−3.0	−28.1	−10.8	−59.2
2024						−4.8	−16.0	−36.8	+15.0	+1.0	+39.1	−24.5	−38.4

Price history of 1 LISTA in USDT

Day	Price LISTA/USDT	Change, %
24.09	0.0812	-2.75%
23.09	0.0835	-2.95%
22.09	0.086	+3.03%
21.09	0.0835	+4.01%
20.09	0.0803	-1.52%
19.09	0.0815	+5.36%
18.09	0.0774	+8.62%
24.09.26	0.0811	+15.66%
24.08.26	0.0701	+50.27%
24.07.26	0.0467	-7.79%
24.06.26	0.0506	-32.87%
24.05.26	0.0754	-11.08%
24.04.26	0.0848	+1.28%
24.03.26	0.0837	+4.85%
24.02.26	0.0799	-44.58%
24.09.26	0.0811	-74.56%
24.09.25	0.319	-20.42%

Rate dynamics of LISTA/USDT

5 min. 0.05%

30 min. 0.02%

1 hour 2.75%

12 hours -10.28%

1 day 14.42%

15 days 9.64%

1 month -16.22%

6 months -73.75%

1 year -20.42%

Best rates for LISTA/USDT

The most favourable rate to buy LISTA in USDT is maintained by WEEX and is 0.08 ₮ as of 24 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	WEEX	0.08	725 089.0	Go
2	Bitunix	0.08	888 713.0	Go
3	Phemex	0.08	2 741 067.0	Go
4	Huobi Global	0.08	98 726.8	Go
5	Ourbit	0.08	1 506 962.0	Go
6	BitKan	0.08	459 768.2	Go
7	Toobit	0.08	1 267 765.0	Go
8	CoinUp	0.08	1 362 924.0	Go
9	CoinUp	0.08	1 362 924.0	Go
10	BTCC	0.08	2 471 637.0	Go
11	Hibt	0.08	2 593 471.0	Go
12	Bittime	0.08	362 475.0	Go
13	Bitlo	0.08	26 649.7	Go
14	LBank	0.08	1 298 922.0	Go
15	OrangeX	0.08	824 726.0	Go
16	Digifinex	0.08	473 004.8	Go
17	Gate.io	0.08	69 908.0	Go
18	KuCoin	0.08	101 072.5	Go
19	Binance	0.08	5 647 239.0	Go
20	MXC	0.08	712 372.0	Go
21	Bitget	0.08	86 012.4	Go
22	Mudrex	0.09	590.3	Go
23	Biconomy	0.09	543 063.0	Go
24	Bitrue	0.09	352 420.3	Go
25	BloFin	0.09	2 147 846.0	Go
26	CoinEx	0.09	3 300.9	Go

View details ➙

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in Bitcoin - 0.00000096 BTC
LISTA in US Dollar - 0.0811 USD
LISTA in Russian Ruble - 6.92 RUB
LISTA in Euro - 0.0712 EUR
LISTA in British Pound Sterling - 0.0612 GBP
LISTA in Ethereum - 0.00003 ETH
LISTA in Litecoin - 0.0012 LTC
LISTA in Bitcoin Cash - 0.00024 BCH
LISTA in Binance Coin - 0.00011 BNB
LISTA in Binance USD - 0.0812 BUSD
LISTA in SOL - 0.00071 SOL