#621

Price Lista DAO to Tether

LISTA/USDT

Price of Lista DAO (LISTA)

Price of 1 Lista DAO today (16 October)

₮ 0.0767

Max / Min Volume Profile

На русском

All-time high and low price of LISTA

ATH: ₮ 0.844 (21 June 2024, 01:42)

ATL: ₮ 0.147 (25 July 2026, 06:18)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 33.0 mln.

+10.73% 30 days #795

FDV valuation

₮ 76.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.33×.
Quote: 2026-10-16 07:33:10 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₮ 1.9 mln.

-24.46%

Market share

<0.01%

Circulating LISTA

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₮ 0.0717 High ₮ 0.0772

30 days

Low ₮ 0.0694 High ₮ 0.0916

1 year

Low ₮ 0.0437 High ₮ 0.335

All time

Low ₮ 0.147 High ₮ 0.844

-90.91% from ATH +999.78% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LISTA Sectors:

Lista DAO belongs to the sectors:

Returns LISTA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.5	−22.2	−9.2	−1.7	+2.4	−9.0	+6.0	−0.8	+13.9	−5.8	+5.5	−17.6
2026	−29.4	−32.3	+5.4	−1.3	−17.9	−34.0	+8.1	+40.0	+28.2	−15.4			−55.8
2025	−37.6	−12.1	−23.9	−2.0	+22.6	+11.7	+25.8	−5.5	−1.5	−3.0	−28.1	−10.8	−59.2
2024						−4.8	−16.0	−36.8	+15.0	+1.0	+39.1	−24.5	−38.4

Price history of 1 LISTA in USDT

Day	Price LISTA/USDT	Change, %
16.10	0.0769	+3.78%
15.10	0.0741	-2.91%
14.10	0.0763	+0.34%
13.10	0.0761	-3.72%
12.10	0.079	-2.18%
11.10	0.0808	-1.41%
10.10	0.0819	+3.50%
16.10.26	0.0759	+9.63%
16.09.26	0.0692	+21.24%
16.08.26	0.0571	+19.42%
16.07.26	0.0478	-9.04%
16.06.26	0.0526	-35.03%
16.05.26	0.0809	-4.27%
16.04.26	0.0845	-4.34%
16.03.26	0.0884	-6.37%
16.10.26	0.0759	-77.75%
16.10.25	0.341	-14.49%

Rate dynamics of LISTA/USDT

5 min. -0.14%

30 min. 1.45%

1 hour -0.35%

12 hours 5.36%

1 day -17.66%

15 days 26.83%

1 month -18.09%

6 months -75.23%

1 year -14.49%

Best rates for LISTA/USDT

The most favourable rate to buy LISTA in USDT is maintained by Bitrue and is 0.07 ₮ as of 16 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bitrue	0.07	417 080.6	Go
2	WEEX	0.08	754 800.0	Go
3	OrangeX	0.08	1 107 511.0	Go
4	CoinUp	0.08	1 424 229.0	Go
5	Bitlo	0.08	69 834.2	Go
6	BTCC	0.08	1 749 010.0	Go
7	Bittime	0.08	383 815.4	Go
8	LeveX	0.08	140 057.0	Go
9	BitKan	0.08	338 389.7	Go
10	Ourbit	0.08	752 030.0	Go
11	Bitget	0.08	57 942.8	Go
12	Toobit	0.08	854 854.0	Go
13	GroveX	0.08	1 682 585.0	Go
14	BloFin	0.08	1 496 201.0	Go
15	Phemex	0.08	1 871 067.0	Go
16	Hibt	0.08	797 176.0	Go
17	Mudrex	0.08	353.0	Go
18	Digifinex	0.08	138 114.5	Go
19	Bitunix	0.08	879 749.0	Go
20	HTX	0.08	168 536.5	Go
21	Biconomy	0.08	466 559.1	Go

View details ➙

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in Bitcoin - 0.00000093 BTC
LISTA in US Dollar - 0.0766 USD
LISTA in Russian Ruble - 6.43 RUB
LISTA in Euro - 0.0683 EUR
LISTA in British Pound Sterling - 0.0576 GBP
LISTA in Ethereum - 0.000031 ETH
LISTA in Litecoin - 0.0013 LTC
LISTA in Bitcoin Cash - 0.00027 BCH
LISTA in Binance Coin - 0.0001 BNB
LISTA in Binance USD - 0.0765 BUSD
LISTA in SOL - 0.00072 SOL