#615

Price Lista DAO to Tether

LISTA/USDT

Price of Lista DAO (LISTA)

Price of 1 Lista DAO today (6 November)

₮ 0.07156

Max / Min Volume Profile

На русском

All-time high and low price of LISTA

ATH: ₮ 0.844 (21 June 2024, 01:42)

ATL: ₮ 0.0437 (25 July 2026, 06:18)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 30.8 mln.

-14.39% 30 days #766

FDV valuation

₮ 71.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 2.33×.
Circulating: 43.00% of maximum supply.
Supply: CoinGecko · 2026-10-31 04:10:48 UTC.
Quote: 2026-11-05 23:11:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 1.4 mln.

+30.86%

Market share

<0.01%

Circulating LISTA

430 043 902.15

43.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ₮ 0.0716 High ₮ 0.0782

30 days

Low ₮ 0.0706 High ₮ 0.0834

1 year

Low ₮ 0.0438 High ₮ 0.279

All time

Low ₮ 0.0437 High ₮ 0.844

-91.52% from ATH +1 079.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LISTA Sectors:

Lista DAO belongs to the sectors:

Returns LISTA by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−33.5	−22.2	−9.2	−1.7	+2.4	−9.0	+6.0	−0.8	+13.9	−4.0	+0.7	−17.6
2026	−29.4	−32.3	+5.4	−1.3	−17.9	−34.0	+8.1	+40.0	+28.2	−10.0	−8.7		−57.0
2025	−37.6	−12.1	−23.9	−2.0	+22.6	+11.7	+25.8	−5.5	−1.5	−3.0	−28.1	−10.8	−59.2
2024						−4.8	−16.0	−36.8	+15.0	+1.0	+39.1	−24.5	−38.4

Price history of 1 LISTA in USDT

Day	Price LISTA/USDT	Change, %
05.11	0.072	-4.28%
04.11	0.0752	+0.70%
03.11	0.0746	-0.26%
02.11	0.0748	-3.38%
01.11	0.0775	-2.77%
31.10	0.0797	+3.60%
30.10	0.0769	-3.54%
05.11.26	0.0728	-14.79%
05.10.26	0.0855	+7.04%
05.09.26	0.0799	+53.92%
05.08.26	0.0519	+2.15%
05.07.26	0.0508	-6.30%
05.06.26	0.0542	-36.95%
05.05.26	0.086	-4.77%
05.04.26	0.0903	+2.66%
05.11.26	0.0728	-69.04%
05.11.25	0.235	-33.23%

Rate dynamics of LISTA/USDT

5 min. -0.84%

30 min. -0.38%

1 hour -4.83%

12 hours -1.59%

1 day -1.87%

15 days -7.28%

1 month -0.58%

6 months -63.46%

1 year -33.23%

Best rates for LISTA/USDT

The most favourable rate to buy LISTA in USDT is maintained by BTCC and is 0.07 ₮ as of 6 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	BTCC	0.07	1 645 312.0	Go
2	Ourbit	0.07	877 093.0	Go
3	Digifinex	0.07	157 724.0	Go
4	Bitlo	0.07	62 713.8	Go
5	BloFin	0.07	126 548.1	Go
6	Biconomy	0.07	446 384.5	Go
7	HTX	0.07	265 350.3	Go
8	CoinUp	0.07	1 069 725.0	Go
9	Bittime	0.07	410 679.2	Go
10	Phemex	0.07	1 078 351.0	Go
11	Hibt	0.07	589 956.0	Go
12	Bitunix	0.08	930 625.0	Go
13	OrangeX	0.08	421 021.4	Go
14	BitKan	0.08	208 311.2	Go
15	GroveX	0.08	1 775 205.0	Go
16	Toobit	0.08	1 115 923.0	Go
17	LeveX	0.08	148 010.0	Go
18	WEEX	0.08	764 463.0	Go
19	Mudrex	0.08	427.4	Go
20	Bitget	0.08	186 097.8	Go
21	Gate.io	0.08	217 451.0	Go
22	KuCoin	0.08	168 596.3	Go

View details ➙

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in Bitcoin - 0.00000095 BTC
LISTA in US Dollar - 0.0715 USD
LISTA in Russian Ruble - 5.83 RUB
LISTA in Euro - 0.0637 EUR
LISTA in British Pound Sterling - 0.0532 GBP
LISTA in Ethereum - 0.000032 ETH
LISTA in Litecoin - 0.0014 LTC
LISTA in Bitcoin Cash - 0.00026 BCH
LISTA in Binance Coin - 0.0001 BNB
LISTA in Binance USD - 0.0718 BUSD
LISTA in SOL - 0.0008 SOL

Important this week

Price Lista DAO to Tether

Price of Lista DAO (LISTA)

Compare