LISTA/BNB

LISTA/BNB Price Lista DAO to Binance Coin

Price of 1 Lista DAO today (29 April)

BNB 0.00014

-4.39%

Price chart of LISTA in BNB

All-time high and low price of LISTA

ATH: 0.0014 BNB (21 June 2024, 09:42)

ATL: 0.00024 BNB (13 April 2026, 03:15)

Market Cap

BNB 50.5K

+35%

#837

FDV

BNB 139.4K

Trading Volume, 24h

BNB 8K

-55%

Dominance

0.0011%

In circulation LISTA

361,857,181 36%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00014

BNB 0.00015

30 days

BNB 0.00012

BNB 0.00017

1 year

BNB 0.00012

BNB 0.00092

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in BNB

Day	Price LISTA/BNB	Change, %
29.04	0.00014	-3.68%
28.04	0.00014	+3.30%
27.04	0.00014	+0.41%
26.04	0.00014	-2.84%
25.04	0.00014	+4.49%
24.04	0.00014	+2.38%
23.04	0.00013	+0.03%
29.04.26	0.00014	+7.54%
29.03.26	0.00013	-3.17%
01.03.26	0.00014	-35.92%
29.01.26	0.00021	-22.10%
29.12.25	0.00027	-11.16%
29.11.25	0.00031	-34.07%
29.10.25	0.00046	+1.94%
29.09.25	0.00045	+3.52%
29.04.26	0.00014	-50.72%

Rate dynamics of LISTA/BNB

5 min. -0.73%

30 min. -0.50%

1 hour -2.19%

12 hours -1.08%

1 day 12.85%

15 days -1.51%

1 month -71.69%

6 months 61.87%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.086 USDT
LISTA in roubles Bitcoin - 0.0000011 BTC
LISTA in roubles US Dollar - 0.086 USD
LISTA in roubles Russian Ruble - 0.0000023 RUB
LISTA in roubles Euro - 0.0735 EUR
LISTA in roubles British Pound Sterling - 0.0637 GBP
LISTA in roubles Ethereum - 0.000038 ETH
LISTA in roubles Litecoin - 0.0016 LTC
LISTA in roubles Bitcoin Cash - 0.00019 BCH
LISTA in roubles Binance USD - 0.0863 BUSD
LISTA in roubles SOL - 0.001 SOL