LISTA/BUSD

LISTA/BUSD Price Lista DAO to Binance USD

Price of 1 Lista DAO today (29 January)

BUSD 0.1345

-2.9958%

Price chart of LISTA in BUSD

All-time high and low price of LISTA

ATH: 0.848 BUSD (21 June 2024, 09:42)

ATL: 0.147 BUSD (7 April 2025, 09:56)

Market Cap

BUSD 39M

-18%

#784

FDV

BUSD 134.5M

Trading Volume, 24h

BUSD 3.9M

+40%

Dominance

0.0012%

In circulation LISTA

289,852,617 29%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.135

BUSD 0.141

30 days

BUSD 0.133

BUSD 0.191

1 year

BUSD 0.113

BUSD 0.571

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in BUSD

Day	Price LISTA/BUSD	Change, %
29.01	0.135	-3.10%
28.01	0.139	+0.09%
27.01	0.139	+1.27%
26.01	0.137	-1.71%
25.01	0.139	-3.79%
24.01	0.145	-0.39%
23.01	0.146	-0.50%
29.01.26	0.136	-19.40%
29.12.25	0.169	-11.16%
29.11.25	0.19	-34.07%
29.10.25	0.288	+1.94%
29.09.25	0.282	+3.52%
29.08.25	0.273	-14.06%
29.07.25	0.317	+38.14%
29.06.25	0.23	-13.64%
29.01.26	0.136	-45.00%

Rate dynamics of LISTA/BUSD

5 min. -0.72%

30 min. -0.15%

1 hour -1.87%

12 hours 0.02%

1 day -18.10%

15 days 0.28%

1 month -46.89%

6 months 28.48%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.134 USDT
LISTA in roubles Bitcoin - 0.0000015 BTC
LISTA in roubles US Dollar - 0.134 USD
LISTA in roubles Russian Ruble - 0.000002 RUB
LISTA in roubles Euro - 0.112 EUR
LISTA in roubles British Pound Sterling - 0.0968 GBP
LISTA in roubles Ethereum - 0.000045 ETH
LISTA in roubles Litecoin - 0.002 LTC
LISTA in roubles Bitcoin Cash - 0.00023 BCH
LISTA in roubles Binance Coin - 0.00015 BNB
LISTA in roubles SOL - 0.0011 SOL