LISTA/ETH

LISTA/ETH Price Lista DAO to Ethereum

Price of 1 Lista DAO today (17 February)

Ξ 0.000049

5.27%

Price chart of LISTA in ETH

All-time high and low price of LISTA

ATH: 0.00043 ETH (21 June 2024, 09:42)

ATL: 0.000074 ETH (6 February 2026, 03:22)

Market Cap

Ξ 14.1K

-43%

#873

FDV

Ξ 49.4K

Trading Volume, 24h

Ξ 6.8K

+344%

Dominance

0.0011%

In circulation LISTA

285,712,665 29%

Max supply

1,000,000,000

Price Min/Max

24 hrs

Ξ 0.000046

Ξ 0.00005

30 days

Ξ 0.000043

Ξ 0.000082

1 year

Ξ 0.000043

Ξ 0.00029

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in ETH

Day	Price LISTA/ETH	Change, %
17.02	0.00005	+3.63%
16.02	0.000048	+1.50%
15.02	0.000047	-1.85%
14.02	0.000048	+3.10%
13.02	0.000047	-3.16%
12.02	0.000048	+3.81%
11.02	0.000046	-3.64%
17.02.26	0.000048	-46.40%
17.01.26	0.000089	+12.90%
17.12.25	0.000079	-29.43%
17.11.25	0.00011	-30.05%
17.10.25	0.00016	+18.85%
17.09.25	0.00013	-8.09%
17.08.25	0.00015	+8.23%
17.07.25	0.00014	+35.55%
17.02.26	0.000048	-62.98%

Rate dynamics of LISTA/ETH

5 min. 3.58%

30 min. 0.18%

1 hour -3.90%

12 hours 5.90%

1 day -19.43%

15 days -34.63%

1 month -39.13%

6 months 13.47%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.0974 USDT
LISTA in roubles Bitcoin - 0.0000014 BTC
LISTA in roubles US Dollar - 0.0973 USD
LISTA in roubles Russian Ruble - 0.0000027 RUB
LISTA in roubles Euro - 0.0823 EUR
LISTA in roubles British Pound Sterling - 0.0718 GBP
LISTA in roubles Litecoin - 0.0018 LTC
LISTA in roubles Bitcoin Cash - 0.00017 BCH
LISTA in roubles Binance Coin - 0.00016 BNB
LISTA in roubles Binance USD - 0.0973 BUSD
LISTA in roubles SOL - 0.0011 SOL