LISTA/GBP

LISTA/GBP Price Lista DAO to British Pound Sterling

Price of 1 Lista DAO today (17 December)

£ 0.121

7.12%

Price chart of LISTA in GBP

All-time high and low price of LISTA

ATH: 0.632 GBP (21 June 2024, 09:42)

ATL: 0.11 GBP (7 April 2025, 09:56)

Market Cap

£ 31.1M

-26%

#709

FDV

£ 121M

Trading Volume, 24h

£ 7.8M

+55%

Dominance

0.0013%

In circulation LISTA

257,239,801 26%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.112

£ 0.125

30 days

£ 0.111

£ 0.167

1 year

£ 0.0839

£ 0.426

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in GBP

Day	Price LISTA/GBP	Change, %
17.12	0.121	+6.34%
16.12	0.114	-3.67%
15.12	0.118	-3.80%
14.12	0.123	-0.56%
13.12	0.124	-4.43%
12.12	0.129	-2.81%
11.12	0.133	-4.66%
17.12.25	0.124	-24.92%
17.11.25	0.165	-30.05%
17.10.25	0.236	+18.85%
17.09.25	0.199	-8.09%
17.08.25	0.216	+8.23%
17.07.25	0.2	+35.55%
17.06.25	0.148	+10.18%
17.05.25	0.134	-0.25%
17.12.25	0.124	-67.70%

Rate dynamics of LISTA/GBP

5 min. -0.95%

30 min. -1.55%

1 hour 8.57%

12 hours 1.24%

1 day -17.22%

15 days -17.49%

1 month 12.09%

6 months -61.62%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.161 USDT
LISTA in roubles Bitcoin - 0.0000019 BTC
LISTA in roubles US Dollar - 0.161 USD
LISTA in roubles Russian Ruble - 0.000000086 RUB
LISTA in roubles Euro - 0.138 EUR
LISTA in roubles Ethereum - 0.000055 ETH
LISTA in roubles Litecoin - 0.002 LTC
LISTA in roubles Bitcoin Cash - 0.0003 BCH
LISTA in roubles Binance Coin - 0.00019 BNB
LISTA in roubles Binance USD - 0.163 BUSD
LISTA in roubles SOL - 0.0013 SOL