LISTA/GBP

LISTA/GBP Price Lista DAO to British Pound Sterling

Price of 1 Lista DAO today (6 November)

£ 0.1887

6.78%

Price chart of LISTA in GBP

All-time high and low price of LISTA

ATH: 0.645 GBP (21 June 2024, 09:42)

ATL: 0.112 GBP (7 April 2025, 09:56)

Market Cap

£ 47.3M

-36%

#618

FDV

£ 188.7M

Trading Volume, 24h

£ 7.6M

-35%

Dominance

0.0017%

In circulation LISTA

250,701,214 25%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.171

£ 0.189

30 days

£ 0.169

£ 0.435

1 year

£ 0.0857

£ 0.5

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in GBP

Day	Price LISTA/GBP	Change, %
06.11	0.188	+4.49%
05.11	0.18	+1.04%
04.11	0.178	-7.04%
03.11	0.192	-8.41%
02.11	0.209	+2.62%
01.11	0.204	+0.97%
31.10	0.202	-2.88%
06.11.25	0.187	-28.35%
06.10.25	0.261	+39.43%
06.09.25	0.187	-9.63%
06.08.25	0.207	+32.57%
06.07.25	0.156	-12.75%
06.06.25	0.179	+47.91%
06.05.25	0.121	+20.05%
06.04.25	0.101	-30.26%
06.11.25	0.187	-37.66%

Rate dynamics of LISTA/GBP

5 min. 0.65%

30 min. 0.07%

1 hour 1.64%

12 hours 3.37%

1 day -17.15%

15 days -17.69%

1 month 115.60%

6 months -59.65%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.246 USDT
LISTA in roubles Bitcoin - 0.0000024 BTC
LISTA in roubles US Dollar - 0.246 USD
LISTA in roubles Russian Ruble - 0.000000043 RUB
LISTA in roubles Euro - 0.214 EUR
LISTA in roubles Ethereum - 0.000072 ETH
LISTA in roubles Litecoin - 0.0028 LTC
LISTA in roubles Bitcoin Cash - 0.00051 BCH
LISTA in roubles Binance Coin - 0.00026 BNB
LISTA in roubles Binance USD - 0.247 BUSD
LISTA in roubles SOL - 0.0015 SOL