LISTA/GBP

LISTA/GBP Price Lista DAO to British Pound Sterling

Price of 1 Lista DAO today (12 March)

£ 0.06622

8.03%

Price chart of LISTA in GBP

All-time high and low price of LISTA

ATH: 0.63 GBP (21 June 2024, 09:42)

ATL: 0.11 GBP (28 February 2026, 13:17)

Market Cap

£ 18.1M

-11%

#926

FDV

£ 66.2M

Trading Volume, 24h

£ 5.7M

+136%

Dominance

0.00094%

In circulation LISTA

273,156,675 27%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0607

£ 0.0701

30 days

£ 0.0577

£ 0.0739

1 year

£ 0.0577

£ 0.425

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in GBP

Day	Price LISTA/GBP	Change, %
12.03	0.0664	+4.28%
11.03	0.0637	+1.94%
10.03	0.0625	+0.48%
09.03	0.0622	+1.29%
08.03	0.0614	-2.26%
07.03	0.0628	-4.20%
06.03	0.0656	-0.19%
12.03.26	0.0677	-4.47%
12.02.26	0.0709	-41.42%
12.01.26	0.121	-6.11%
12.12.25	0.129	-31.49%
12.11.25	0.188	-34.88%
12.10.25	0.289	+49.10%
12.09.25	0.194	-14.17%
12.08.25	0.226	+19.99%
12.03.26	0.0677	-48.12%

Rate dynamics of LISTA/GBP

5 min. -0.91%

30 min. -1.01%

1 hour 5.74%

12 hours 4.39%

1 day -2.58%

15 days -11.17%

1 month -63.42%

6 months 48.45%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.0885 USDT
LISTA in roubles Bitcoin - 0.0000013 BTC
LISTA in roubles US Dollar - 0.0885 USD
LISTA in roubles Russian Ruble - 0.0000031 RUB
LISTA in roubles Euro - 0.0767 EUR
LISTA in roubles Ethereum - 0.000044 ETH
LISTA in roubles Litecoin - 0.0016 LTC
LISTA in roubles Bitcoin Cash - 0.0002 BCH
LISTA in roubles Binance Coin - 0.00014 BNB
LISTA in roubles Binance USD - 0.0887 BUSD
LISTA in roubles SOL - 0.001 SOL