LISTA/USD

LISTA/USD Price Lista DAO to US Dollar

Price of 1 Lista DAO today (17 February)

$ 0.09515

3.76%

Price chart of LISTA in USD

All-time high and low price of LISTA

ATH: 0.843 USD (21 June 2024, 09:42)

ATL: 0.146 USD (6 February 2026, 03:22)

Market Cap

$ 27.2M

-44%

#867

FDV

$ 95.1M

Trading Volume, 24h

$ 13.6M

+380%

Dominance

0.0011%

In circulation LISTA

285,477,865 29%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.09

$ 0.0988

30 days

$ 0.0844

$ 0.162

1 year

$ 0.0844

$ 0.568

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in USD

Day	Price LISTA/USD	Change, %
17.02	0.0951	+0.85%
16.02	0.0943	+1.50%
15.02	0.0929	-1.85%
14.02	0.0947	+3.10%
13.02	0.0918	-3.16%
12.02	0.0948	+3.81%
11.02	0.0913	-3.64%
17.02.26	0.0955	-45.61%
17.01.26	0.176	+12.90%
17.12.25	0.156	-29.43%
17.11.25	0.221	-30.05%
17.10.25	0.315	+18.85%
17.09.25	0.265	-8.09%
17.08.25	0.289	+8.23%
17.07.25	0.267	+35.55%
17.02.26	0.0955	-62.44%

Rate dynamics of LISTA/USD

5 min. -0.20%

30 min. -0.28%

1 hour -0.88%

12 hours 5.17%

1 day -20.19%

15 days -34.63%

1 month -39.13%

6 months 13.47%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.0952 USDT
LISTA in roubles Bitcoin - 0.0000014 BTC
LISTA in roubles Russian Ruble - 0.0000027 RUB
LISTA in roubles Euro - 0.0805 EUR
LISTA in roubles British Pound Sterling - 0.0703 GBP
LISTA in roubles Ethereum - 0.000048 ETH
LISTA in roubles Litecoin - 0.0017 LTC
LISTA in roubles Bitcoin Cash - 0.00017 BCH
LISTA in roubles Binance Coin - 0.00015 BNB
LISTA in roubles Binance USD - 0.0951 BUSD
LISTA in roubles SOL - 0.0011 SOL