LISTA/USD

LISTA/USD Price Lista DAO to US Dollar

Price of 1 Lista DAO today (15 October)

$ 0.3704

-6.17%

Price chart of LISTA in USD

All-time high and low price of LISTA

ATH: 0.843 USD (21 June 2024, 09:42)

ATL: 0.146 USD (7 April 2025, 09:56)

Market Cap

$ 91.8M

+67%

#542

FDV

$ 370.4M

Trading Volume, 24h

$ 28.4M

-32%

Dominance

0.0022%

In circulation LISTA

247,879,645 25%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.119

$ 0.527

30 days

$ 0.119

$ 0.568

1 year

$ 0.112

$ 0.653

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in USD

Day	Price LISTA/USD	Change, %
15.10	0.37	-2.75%
14.10	0.38	-5.10%
13.10	0.401	+3.70%
12.10	0.386	+7.46%
11.10	0.36	-4.32%
10.10	0.376	-22.39%
09.10	0.484	+0.28%
15.10.25	0.368	+45.73%
15.09.25	0.253	-10.47%
15.08.25	0.282	+7.15%
15.07.25	0.263	+26.44%
15.06.25	0.208	+3.45%
15.05.25	0.201	-2.02%
15.04.25	0.205	+16.59%
15.03.25	0.176	-39.51%
15.10.25	0.368	-8.56%

Rate dynamics of LISTA/USD

5 min. 0.27%

30 min. 0.20%

1 hour 2.09%

12 hours -8.88%

1 day 45.50%

15 days 7.66%

1 month 22.95%

6 months -48.96%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.37 USDT
LISTA in roubles Bitcoin - 0.0000033 BTC
LISTA in roubles Russian Ruble - 0.000000042 RUB
LISTA in roubles Euro - 0.319 EUR
LISTA in roubles British Pound Sterling - 0.278 GBP
LISTA in roubles Ethereum - 0.00009 ETH
LISTA in roubles Litecoin - 0.0038 LTC
LISTA in roubles Bitcoin Cash - 0.00069 BCH
LISTA in roubles Binance Coin - 0.00031 BNB
LISTA in roubles Binance USD - 0.371 BUSD
LISTA in roubles SOL - 0.0018 SOL