LISTA/USD

LISTA/USD Price Lista DAO to US Dollar

Price of 1 Lista DAO today (20 June)

$ 0.1903

0.867%

Price chart of LISTA in USD

All-time high and low price of LISTA

ATH: 0.843 USD (21 June 2024, 09:42)

ATL: 0.146 USD (7 April 2025, 09:56)

Market Cap

$ 32.9M

-4%

#862

FDV

$ 190.3M

Trading Volume, 24h

$ 10.1M

+4%

Dominance

0.00097%

In circulation LISTA

172,940,495 17%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.119

$ 0.285

30 days

$ 0.183

$ 0.317

1 year

$ 0.112

$ 0.795

LISTA Sectors:

Lista DAO does not belong to any sector.

Price history of 1 LISTA in USD

Day	Price LISTA/USD	Change, %
20.06	0.191	+0.01%
19.06	0.191	+0.50%
18.06	0.19	-3.64%
17.06	0.197	-6.46%
16.06	0.21	+1.01%
15.06	0.208	+4.28%
14.06	0.2	-4.29%
20.06.25	0.19	-0.89%
20.05.25	0.192	+3.56%
20.04.25	0.185	+2.44%
20.03.25	0.181	-27.57%
20.02.25	0.25	-19.15%
20.01.25	0.309	-23.03%
20.12.24	0.402	+10.19%
20.11.24	0.364	-6.13%
20.06.25	0.19	-71.67%

Rate dynamics of LISTA/USD

5 min. 0.02%

30 min. 0.10%

1 hour 0.97%

12 hours -0.03%

1 day -21.40%

15 days 24.92%

1 month -52.18%

6 months -40.23%

Prices for Lista DAO in other currencies

On this page you can find out how much Lista DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LISTA is worth in other currencies:

LISTA in roubles Tether - 0.19 USDT
LISTA in roubles Bitcoin - 0.0000018 BTC
LISTA in roubles Russian Ruble - 0.000000076 RUB
LISTA in roubles Euro - 0.165 EUR
LISTA in roubles British Pound Sterling - 0.141 GBP
LISTA in roubles Ethereum - 0.000079 ETH
LISTA in roubles Litecoin - 0.0023 LTC
LISTA in roubles Bitcoin Cash - 0.0004 BCH
LISTA in roubles Binance Coin - 0.0003 BNB
LISTA in roubles Binance USD - 0.191 BUSD
LISTA in roubles SOL - 0.0014 SOL