LKN/GBP

LKN/GBP Price Lockness to British Pound Sterling

Price of 1 Lockness today (2 November)

£ 0.000068

-1.49%

Price chart of LKN in GBP

All-time high and low price of LKN

ATH: 0.0222 GBP (25 January 2022, 01:10)

ATL: 0.000087 GBP (3 May 2025, 14:11)

Market Cap

‒

#14897

Trading Volume, 24h

£ 6.1

+505%

Dominance

In circulation LKN

‒

Price Min/Max

24 hrs

£ 0.000068

£ 0.000069

30 days

£ 0.000054

£ 0.000087

1 year

£ 0.000039

£ 0.00016

LKN Sectors:

Lockness does not belong to any sector.

Price history of 1 LKN in GBP

Day	Price LKN/GBP	Change, %
02.11	0.000068	-1.22%
01.11	0.000069	%
31.10	0.000069	-3.63%
26.10	0.000071	+0.32%
19.10	0.000071	-12.71%
14.10	0.000081	-2.99%
13.10	0.000084	+3.67%
02.11.25	0.000068	+6.79%
30.09.25	0.000064	+16.02%
27.08.25	0.000055	+11.38%
02.08.25	0.000049	+18.18%
29.06.25	0.000042	-4.51%
27.05.25	0.000044	-13.51%
02.05.25	0.000051	-48.81%
02.04.25	0.000099	-5.04%
02.11.25	0.000068	-41.33%
02.11.24	0.00012	+21.74%
04.08.23	0.000095	-68.19%

Rate dynamics of LKN/GBP

5 min. -0.56%

30 min. 0%

1 hour -1.21%

12 hours 0.22%

1 day -15.33%

15 days 27.38%

1 month 26.13%

6 months -56.44%

1 year 21.74%

2 years -68.19%

Prices for Lockness in other currencies

On this page you can find out how much Lockness is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LKN is worth in other currencies:

LKN in roubles Tether - 0.000089 USDT
LKN in roubles Bitcoin - 0.00000000081 BTC
LKN in roubles US Dollar - 0.000089 USD
LKN in roubles Russian Ruble - 0.000000000018 RUB
LKN in roubles Euro - 0.000077 EUR
LKN in roubles Ethereum - 0.000000023 ETH
LKN in roubles Litecoin - 0.00000091 LTC
LKN in roubles Bitcoin Cash - 0.00000017 BCH
LKN in roubles Binance Coin - 0.000000083 BNB
LKN in roubles Binance USD - 0.000089 BUSD
LKN in roubles SOL - 0.00000049 SOL